B3 · P2ST34 · stock
Everpure, Inc. (P2ST34) stock price history
Every B3 trading session of Everpure, Inc. from May 27, 2026 to Nov 11, 2026: 113 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
P2ST34 adjusted close, 2026 to 2026
- R$193.99
- All time high, 2026
- R$193.99
- 52 week high, R$87.18 low
- 113
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
P2ST34 key facts
- Everpure, Inc. (P2ST34) closed at R$139.21 on Nov 11, 2026 on B3.
- P2ST34's all time high close is R$193.99, set on Oct 9, 2026; its all time low close is R$87.18 on Jul 15, 2026.
- P2ST34's 52 week range is R$87.18 to R$193.99.
- P2ST34's deepest drawdown was -33.5% from Oct 9, 2026 to Nov 5, 2026.
- DataCedar holds 113 daily sessions of P2ST34 history from May 27, 2026 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
P2ST34 price chart, 2026 to 2026
P2ST34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.2% |
| 3 months | -1.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2026 | +29.0% |
P2ST34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$193.99 on Oct 9, 2026
- All time low close
- R$87.18 on Jul 15, 2026
- 52 week high
- R$193.99 on Oct 9, 2026
- 52 week low
- R$87.18 on Jul 15, 2026
- Deepest drawdown
- -33.5% from Oct 9, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +34.6% on Sep 25, 2026
- Worst single session
- -21.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 93.9%
- Sessions closing higher, 1 year
- 29%
P2ST34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 27, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$107.88 | R$193.99 | R$87.18 | R$139.21 | n/a | 22.9K | 113 |
P2ST34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$139.21 | -17.5% |
| October 2026 | R$168.84 | -1.0% |
| September 2026 | R$170.60 | +24.5% |
| August 2026 | R$137.07 | +51.2% |
| July 2026 | R$90.63 | -8.1% |
| June 2026 | R$98.61 | -0.3% |
| May 2026 | R$98.87 | n/a |
About the P2ST34 data
Daily bars. 113 sessions from May 27, 2026 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AP2ST34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
P2ST34 share price history
