B3 · PATA11 · stock
Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario (PATA11) stock price history
Every B3 trading session of Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario from Sep 23, 2024 to Sep 28, 2026: 502 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PATA11 adjusted close, 2024 to 2026
- R$10.42
- All time high, 2026
- R$10.42
- 52 week high, R$8.13 low
- 502
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PATA11 key facts
- Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario (PATA11) closed at R$10.00 on Sep 28, 2026 on B3.
- PATA11's all time high close is R$10.42, set on Aug 6, 2026; its all time low close is R$7.75 on Apr 15, 2025.
- PATA11's 52 week range is R$8.13 to R$10.42.
- PATA11 returned +10.8% over the year to Sep 28, 2026.
- Since Sep 23, 2024 PATA11 returned +23%, +10.7% a year compounded.
- PATA11's deepest drawdown was -16.6% from Dec 1, 2025 to Dec 2, 2025.
- DataCedar holds 502 daily sessions of PATA11 history from Sep 23, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PATA11 price chart, 2024 to 2026
PATA11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | +0.6% |
| 6 months | +0.2% |
| Year to date | +5.4% |
| 1 year | +10.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2024 | +22.7% |
| Compound annual growth, 2.0 years | +10.7% |
PATA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$10.42 on Aug 6, 2026
- All time low close
- R$7.75 on Apr 15, 2025
- 52 week high
- R$10.42 on Aug 6, 2026
- 52 week low
- R$8.13 on Mar 19, 2026
- Deepest drawdown
- -16.6% from Dec 1, 2025 to Dec 2, 2025, recovered Jul 1, 2026
- Best single session
- +18.5% on May 20, 2025
- Worst single session
- -16.6% on Dec 2, 2025
- Volatility, 1 year annualised
- 63.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2025, +11%
PATA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 23, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$9.37 | R$10.42 | R$8.13 | R$10.00 | +5.4% | 500.6K | 185 |
| 2025 | R$8.69 | R$10.04 | R$7.52 | R$9.48 | +10.9% | 273.9K | 250 |
| 2024 | R$8.15 | R$8.95 | R$7.86 | R$8.55 | n/a | 118.9K | 67 |
PATA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$10.00 | -2.2% |
| August 2026 | R$10.22 | +3.8% |
| July 2026 | R$9.85 | -0.9% |
| June 2026 | R$9.94 | +2.7% |
| May 2026 | R$9.68 | +0.7% |
| April 2026 | R$9.61 | -0.2% |
| March 2026 | R$9.62 | +1.0% |
| February 2026 | R$9.53 | -0.8% |
| January 2026 | R$9.60 | +1.3% |
| December 2025 | R$9.48 | +1.1% |
| November 2025 | R$9.38 | -1.0% |
| October 2025 | R$9.48 | +2.0% |
About the PATA11 data
Daily bars. 502 sessions from Sep 23, 2024 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PATA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
PATA11 share price history
