B3 · PATC11 · stock
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii (PATC11) stock price history
Every B3 trading session of Patria Edificios Corporativos Fundo Investimento Imobiliario Fii from Apr 2, 2019 to Nov 12, 2026: 1,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PATC11 adjusted close, 2019 to 2026
- R$93.67
- All time high, 2020
- R$49.67
- 52 week high, R$30.05 low
- 1,871
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PATC11 key facts
- Patria Edificios Corporativos Fundo Investimento Imobiliario Fii (PATC11) closed at R$35.68 on Nov 12, 2026 on B3.
- PATC11's all time high close is R$93.67, set on Jan 3, 2020; its all time low close is R$31.51 on Oct 16, 2024.
- PATC11's 52 week range is R$30.05 to R$49.67.
- PATC11 returned -14.0% over the year to Nov 12, 2026 and -4.1% over five years.
- Since Apr 2, 2019 PATC11 returned -40%, -6.5% a year compounded.
- PATC11's deepest drawdown was -66.4% from Jan 3, 2020 to Oct 16, 2024.
- DataCedar holds 1,871 daily sessions of PATC11 history from Apr 2, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PATC11 price chart, 2019 to 2026
PATC11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | -10.1% |
| 6 months | -7.9% |
| Year to date | -13.8% |
| 1 year | -14.0% |
| 3 years | -39.0% |
| 5 years | -4.1% |
| 10 years | n/a |
| Since Apr 2, 2019 | -39.8% |
| Compound annual growth, 7.6 years | -6.5% |
PATC11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$93.67 on Jan 3, 2020
- All time low close
- R$31.51 on Oct 16, 2024
- 52 week high
- R$49.67 on Jan 2, 2026
- 52 week low
- R$30.05 on Oct 5, 2026
- Deepest drawdown
- -66.4% from Jan 3, 2020 to Oct 16, 2024, not yet recovered
- Best single session
- +10.4% on Nov 30, 2022
- Worst single session
- -37.8% on Nov 13, 2023
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2022, +29%
- Worst calendar year
- 2020, -41%
PATC11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 2, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$49.67 | R$49.67 | R$30.05 | R$35.68 | -13.8% | 2.1M | 212 |
| 2025 | R$33.70 | R$41.71 | R$32.63 | R$41.37 | +23.2% | 3.2M | 250 |
| 2024 | R$35.86 | R$36.08 | R$30.30 | R$33.59 | -2.1% | 1.9M | 251 |
| 2023 | R$50.29 | R$61.21 | R$32.54 | R$34.30 | -30.4% | 2.3M | 244 |
| 2022 | R$38.11 | R$51.36 | R$36.20 | R$49.31 | +28.6% | 2.2M | 248 |
| 2021 | R$50.52 | R$52.68 | R$35.07 | R$38.36 | -24.4% | 1.8M | 246 |
| 2020 | R$85.69 | R$94.83 | R$37.67 | R$50.72 | -40.8% | 3.4M | 239 |
| 2019 | R$59.31 | R$86.02 | R$55.82 | R$85.72 | n/a | 2M | 181 |
PATC11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$35.68 | +5.4% |
| October 2026 | R$33.86 | -3.0% |
| September 2026 | R$34.91 | -11.2% |
| August 2026 | R$39.33 | -1.2% |
| July 2026 | R$39.82 | +0.1% |
| June 2026 | R$39.77 | +2.7% |
| May 2026 | R$38.73 | -0.7% |
| April 2026 | R$38.98 | +2.2% |
| March 2026 | R$38.13 | -1.7% |
| February 2026 | R$38.80 | -4.3% |
| January 2026 | R$40.55 | -2.0% |
| December 2025 | R$41.37 | -0.3% |
About the PATC11 data
Daily bars. 1,871 sessions from Apr 2, 2019 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3APATC11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PABY11 Fundo de Investimento Imobiliário Panamby
- PAGS34 PagSeguro Digital Ltd.
- PASS3 Compass Gas e Energia S.A.
- PATA11 Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario
- PATI3 Panatlântica S.A.
- PATI4 Panatlântica S.A.
- PCAR3 Companhia Brasileira De Distribuicao
- PCIP11 Fundo De Investimento Imobiliario VBI Credito
Common questions
PATC11 share price history
