B3 · PATI4 · stock
Panatlântica S.A. (PATI4) stock price history
Every B3 trading session of Panatlântica S.A. from Jan 2, 2008 to Nov 11, 2026: 4,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PATI4 adjusted close, 2008 to 2026
- R$53.19
- All time high, 2021
- R$35.45
- 52 week high, R$25.69 low
- 4,180
- Daily sessions since 2008
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
PATI4 key facts
- Panatlântica S.A. (PATI4) closed at R$35.45 on Nov 11, 2026 on B3.
- PATI4's all time high close is R$53.19, set on May 14, 2021; its all time low close is R$0.8238 on Mar 3, 2009.
- PATI4's 52 week range is R$25.69 to R$35.45.
- PATI4 returned +26.3% over the year to Nov 11, 2026 and +3.5% over five years.
- Over ten years PATI4 returned +521%, +20.0% a year compounded.
- PATI4's deepest drawdown was -65.2% from Jun 11, 2021 to Jul 30, 2024.
- DataCedar holds 4,180 daily sessions of PATI4 history from Jan 2, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PATI4 price chart, 2008 to 2026
PATI4 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.3% |
| 3 months | +33.4% |
| 6 months | +8.1% |
| Year to date | +23.9% |
| 1 year | +26.3% |
| 3 years | +67.4% |
| 5 years | +3.5% |
| 10 years | +521.0% |
| Since Jan 2, 2008 | +2,437% |
| Compound annual growth, 18.9 years | +18.7% |
PATI4 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$53.19 on May 14, 2021
- All time low close
- R$0.8238 on Mar 3, 2009
- 52 week high
- R$35.45 on Oct 21, 2026
- 52 week low
- R$25.69 on Aug 3, 2026
- Deepest drawdown
- -65.2% from Jun 11, 2021 to Jul 30, 2024, not yet recovered
- Best single session
- +71.4% on May 14, 2021
- Worst single session
- -28.7% on May 26, 2009
- Volatility, 1 year annualised
- 43.6%
- Sessions closing higher, 1 year
- 8%
- Growth of 1 since 2008
- 25.4×
- Best calendar year
- 2021, +115%
- Worst calendar year
- 2023, -33%
PATI4 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 2, 2008; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$28.61 | R$35.45 | R$25.69 | R$35.45 | +23.9% | 18K | 210 |
| 2025 | R$27.00 | R$32.97 | R$23.14 | R$28.61 | +6.0% | 22.7K | 236 |
| 2024 | R$21.17 | R$34.69 | R$18.51 | R$27.00 | +27.5% | 13.8K | 250 |
| 2023 | R$31.72 | R$31.72 | R$20.53 | R$21.17 | -33.3% | 5.5K | 235 |
| 2022 | R$34.26 | R$37.74 | R$31.72 | R$31.72 | -7.4% | 6.8K | 250 |
| 2021 | R$16.10 | R$53.19 | R$16.10 | R$34.26 | +115.4% | 30.7K | 219 |
| 2020 | R$10.17 | R$16.47 | R$8.57 | R$15.90 | +50.4% | 157.5K | 121 |
| 2019 | R$12.75 | R$12.98 | R$9.35 | R$10.57 | +7.0% | 8.6K | 172 |
| 2018 | R$6.87 | R$9.88 | R$6.37 | R$9.88 | +43.9% | 8.2K | 239 |
| 2017 | R$5.54 | R$6.87 | R$5.34 | R$6.87 | +23.9% | 10K | 254 |
| 2016 | R$3.48 | R$6.04 | R$3.39 | R$5.54 | +59.1% | 12K | 249 |
| 2015 | R$4.69 | R$5.17 | R$3.39 | R$3.48 | -25.7% | 10.1K | 246 |
| 2014 | R$3.74 | R$5.15 | R$3.70 | R$4.69 | +25.4% | 64K | 246 |
| 2013 | R$2.96 | R$3.84 | R$2.63 | R$3.74 | +26.4% | 142.4K | 235 |
| 2012 | R$2.17 | R$2.96 | R$2.13 | R$2.96 | +36.1% | 14.9K | 239 |
| 2011 | R$2.65 | R$2.67 | R$2.11 | R$2.17 | -13.4% | 38.7K | 242 |
| 2010 | R$1.24 | R$2.62 | R$1.24 | R$2.51 | +102.7% | 110.3K | 184 |
| 2009 | R$1.02 | R$1.63 | R$0.8238 | R$1.24 | +33.3% | 55.8K | 164 |
| 2008 | R$1.40 | R$2.20 | R$0.9278 | R$0.9278 | n/a | 393.9K | 189 |
PATI4 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$35.45 | 0.0% |
| October 2026 | R$35.45 | +26.6% |
| September 2026 | R$28.00 | -7.8% |
| August 2026 | R$30.37 | +16.2% |
| July 2026 | R$26.14 | -7.8% |
| June 2026 | R$28.35 | +6.7% |
| May 2026 | R$26.58 | -18.9% |
| April 2026 | R$32.78 | +5.3% |
| March 2026 | R$31.13 | +8.8% |
| February 2026 | R$28.61 | 0.0% |
| January 2026 | R$28.61 | 0.0% |
| December 2025 | R$28.61 | +1.5% |
About the PATI4 data
Daily bars. 4,180 sessions from Jan 2, 2008 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3APATI4/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PASS3 Compass Gas e Energia S.A.
- PATA11 Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario
- PATC11 Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
- PATI3 Panatlântica S.A.
- PCAR3 Companhia Brasileira De Distribuicao
- PCIP11 Fundo De Investimento Imobiliario VBI Credito
- PDBM11 Pdb Malls Fundo De Investimento Imobiliario Responsabilidade Limitada
- PDGR3 PDG Realty S.A. Empreendimentos e Participações
Common questions
PATI4 share price history
