B3 · PDBM11 · stock
Pdb Malls Fundo De Investimento Imobiliario Responsabilidade Limitada (PDBM11) stock price history
Every B3 trading session of Pdb Malls Fundo De Investimento Imobiliario Responsabilidade Limitada from Aug 11, 2025 to Sep 25, 2026: 283 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PDBM11 adjusted close, 2025 to 2026
- R$115.00
- All time high, 2026
- R$115.00
- 52 week high, R$87.32 low
- 283
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PDBM11 key facts
- Pdb Malls Fundo De Investimento Imobiliario Responsabilidade Limitada (PDBM11) closed at R$115.00 on Sep 25, 2026 on B3.
- PDBM11's all time high close is R$115.00, set on Sep 1, 2026; its all time low close is R$82.69 on Aug 11, 2025.
- PDBM11's 52 week range is R$87.32 to R$115.00.
- PDBM11 returned +31.7% over the year to Sep 25, 2026.
- Since Aug 11, 2025 PDBM11 returned +39%, +34.2% a year compounded.
- PDBM11's deepest drawdown was -13.0% from Oct 14, 2025 to Oct 28, 2025.
- DataCedar holds 283 daily sessions of PDBM11 history from Aug 11, 2025 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
PDBM11 price chart, 2025 to 2026
PDBM11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +7.0% |
| 6 months | +6.4% |
| Year to date | +10.5% |
| 1 year | +31.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2025 | +39.1% |
| Compound annual growth, 1.1 years | +34.2% |
PDBM11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$115.00 on Sep 1, 2026
- All time low close
- R$82.69 on Aug 11, 2025
- 52 week high
- R$115.00 on Sep 1, 2026
- 52 week low
- R$87.32 on Sep 25, 2025
- Deepest drawdown
- -13.0% from Oct 14, 2025 to Oct 28, 2025, recovered Oct 31, 2025
- Best single session
- +15.0% on Oct 31, 2025
- Worst single session
- -7.9% on Oct 22, 2025
- Volatility, 1 year annualised
- 24.1%
- Sessions closing higher, 1 year
- 6%
PDBM11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 11, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$104.85 | R$115.00 | R$104.85 | R$115.00 | +10.5% | 769 | 184 |
| 2025 | R$82.69 | R$104.05 | R$82.69 | R$104.05 | n/a | 513 | 99 |
PDBM11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$115.00 | +0.8% |
| August 2026 | R$114.12 | +6.1% |
| July 2026 | R$107.53 | +0.0% |
| June 2026 | R$107.52 | -3.2% |
| May 2026 | R$111.02 | +1.5% |
| April 2026 | R$109.41 | +1.2% |
| March 2026 | R$108.11 | +1.7% |
| February 2026 | R$106.33 | +1.4% |
| January 2026 | R$104.85 | +0.8% |
| December 2025 | R$104.05 | +0.8% |
| November 2025 | R$103.25 | +2.2% |
| October 2025 | R$101.07 | +15.7% |
About the PDBM11 data
Daily bars. 283 sessions from Aug 11, 2025 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PDBM11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PATI3 Panatlântica S.A.
- PATI4 Panatlântica S.A.
- PCAR3 Companhia Brasileira De Distribuicao
- PCIP11 Fundo De Investimento Imobiliario VBI Credito
- PDGR3 PDG Realty S.A. Empreendimentos e Participações
- PDTC3 Padtec Holding S.A.
- PEAB4 Companhia de Participações Aliança da Bahia
- PEMA11 Performa Real Estate Fundo De Investimento Imobiliario
Common questions
PDBM11 share price history
