B3 · PEMA11 · stock
Performa Real Estate Fundo De Investimento Imobiliario (PEMA11) stock price history
Every B3 trading session of Performa Real Estate Fundo De Investimento Imobiliario from Feb 1, 2024 to Nov 11, 2026: 682 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEMA11 adjusted close, 2024 to 2026
- R$41.86
- All time high, 2025
- R$40.53
- 52 week high, R$23.55 low
- 682
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PEMA11 key facts
- Performa Real Estate Fundo De Investimento Imobiliario (PEMA11) closed at R$25.00 on Nov 11, 2026 on B3.
- PEMA11's all time high close is R$41.86, set on May 14, 2025; its all time low close is R$17.90 on Aug 29, 2024.
- PEMA11's 52 week range is R$23.55 to R$40.53.
- PEMA11 returned -25.5% over the year to Nov 11, 2026.
- Since Feb 1, 2024 PEMA11 returned -7%, -2.5% a year compounded.
- PEMA11's deepest drawdown was -43.7% from May 15, 2025 to Sep 22, 2026.
- DataCedar holds 682 daily sessions of PEMA11 history from Feb 1, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PEMA11 price chart, 2024 to 2026
PEMA11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | -13.2% |
| 6 months | -12.9% |
| Year to date | -30.8% |
| 1 year | -25.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2024 | -6.7% |
| Compound annual growth, 2.8 years | -2.5% |
PEMA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$41.86 on May 14, 2025
- All time low close
- R$17.90 on Aug 29, 2024
- 52 week high
- R$40.53 on Feb 25, 2026
- 52 week low
- R$23.55 on Sep 22, 2026
- Deepest drawdown
- -43.7% from May 15, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +49.8% on Jun 11, 2024
- Worst single session
- -20.0% on Feb 2, 2026
- Volatility, 1 year annualised
- 58.1%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2025, +67%
PEMA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 1, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$36.89 | R$40.53 | R$23.55 | R$25.00 | -30.8% | 8.9K | 210 |
| 2025 | R$21.83 | R$41.86 | R$20.70 | R$36.14 | +67.4% | 2.3K | 250 |
| 2024 | R$26.80 | R$31.15 | R$17.90 | R$21.59 | n/a | 3K | 222 |
PEMA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$25.00 | +0.8% |
| October 2026 | R$24.79 | +5.3% |
| September 2026 | R$23.55 | -1.2% |
| August 2026 | R$23.84 | -17.2% |
| July 2026 | R$28.79 | +19.7% |
| June 2026 | R$24.05 | -15.9% |
| May 2026 | R$28.62 | -1.4% |
| April 2026 | R$29.02 | -17.7% |
| March 2026 | R$35.27 | -2.3% |
| February 2026 | R$36.11 | -2.1% |
| January 2026 | R$36.89 | +2.1% |
| December 2025 | R$36.14 | -5.0% |
About the PEMA11 data
Daily bars. 682 sessions from Feb 1, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3APEMA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PDBM11 Pdb Malls Fundo De Investimento Imobiliario Responsabilidade Limitada
- PDGR3 PDG Realty S.A. Empreendimentos e Participações
- PDTC3 Padtec Holding S.A.
- PEAB4 Companhia de Participações Aliança da Bahia
- PEPB34 PepsiCo, Inc.
- PETR3 Petróleo Brasileiro S.A. - Petrobras
- PETR4 Petróleo Brasileiro S.A. - Petrobras
- PFIZ34 Pfizer Inc.
Common questions
PEMA11 share price history
