B3 · PFIZ34 · stock
Pfizer Inc. (PFIZ34) stock price history
Every B3 trading session of Pfizer Inc. from Oct 6, 2010 to Nov 12, 2026: 3,729 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFIZ34 adjusted close, 2010 to 2026
- R$71.95
- All time high, 2021
- R$42.35
- 52 week high, R$30.08 low
- 3,729
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
PFIZ34 key facts
- Pfizer Inc. (PFIZ34) closed at R$40.64 on Nov 12, 2026 on B3.
- PFIZ34's all time high close is R$71.95, set on Dec 20, 2021; its all time low close is R$3.92 on Nov 29, 2010.
- PFIZ34's 52 week range is R$30.08 to R$42.35.
- PFIZ34 returned +23.7% over the year to Nov 12, 2026 and -26.7% over five years.
- Over ten years PFIZ34 returned +117%, +8.0% a year compounded.
- PFIZ34's deepest drawdown was -60.8% from Dec 20, 2021 to Dec 14, 2023.
- DataCedar holds 3,729 daily sessions of PFIZ34 history from Oct 6, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PFIZ34 price chart, 2010 to 2026
PFIZ34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.6% |
| 3 months | +19.9% |
| 6 months | +30.3% |
| Year to date | +22.0% |
| 1 year | +23.7% |
| 3 years | +28.0% |
| 5 years | -26.7% |
| 10 years | +116.5% |
| Since Oct 6, 2010 | +911.2% |
| Compound annual growth, 16.1 years | +15.5% |
PFIZ34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$71.95 on Dec 20, 2021
- All time low close
- R$3.92 on Nov 29, 2010
- 52 week high
- R$42.35 on Nov 5, 2026
- 52 week low
- R$30.08 on Jul 6, 2026
- Deepest drawdown
- -60.8% from Dec 20, 2021 to Dec 14, 2023, not yet recovered
- Best single session
- +17.6% on Dec 29, 2011
- Worst single session
- -8.4% on Apr 11, 2014
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2010
- 10.1×
- Best calendar year
- 2021, +76%
- Worst calendar year
- 2023, -46%
PFIZ34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 6, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$33.27 | R$42.35 | R$30.08 | R$40.64 | +22.0% | 1.7M | 212 |
| 2025 | R$37.92 | R$38.44 | R$29.06 | R$33.30 | -11.6% | 2.7M | 250 |
| 2024 | R$30.72 | R$40.83 | R$28.19 | R$37.68 | +23.3% | 5.5M | 251 |
| 2023 | R$57.11 | R$59.21 | R$28.20 | R$30.56 | -46.5% | 4M | 248 |
| 2022 | R$67.67 | R$68.22 | R$45.29 | R$57.10 | -13.9% | 11.8M | 250 |
| 2021 | R$37.75 | R$72.36 | R$36.48 | R$66.32 | +75.7% | 20.3M | 247 |
| 2020 | R$29.93 | R$44.09 | R$27.70 | R$37.75 | +26.7% | 7.5M | 242 |
| 2019 | R$30.12 | R$31.84 | R$25.74 | R$29.79 | -3.1% | 927.2K | 206 |
| 2018 | R$20.92 | R$33.29 | R$19.65 | R$30.73 | +44.7% | 1.6M | 238 |
| 2017 | R$17.87 | R$21.68 | R$16.66 | R$21.23 | +18.8% | 420.8K | 254 |
| 2016 | R$21.01 | R$21.01 | R$16.19 | R$17.87 | -16.2% | 2.1M | 248 |
| 2015 | R$13.33 | R$22.17 | R$13.09 | R$21.33 | +61.9% | 1.9M | 239 |
| 2014 | R$11.05 | R$13.44 | R$9.97 | R$13.17 | +19.2% | 852.6K | 199 |
| 2013 | R$7.73 | R$11.39 | R$7.73 | R$11.05 | +43.0% | 299K | 223 |
| 2012 | R$5.78 | R$7.91 | R$5.73 | R$7.73 | +33.9% | 162.8K | 202 |
| 2011 | R$4.59 | R$5.78 | R$4.59 | R$5.78 | +47.5% | 40.8K | 184 |
| 2010 | R$4.00 | R$4.11 | R$3.92 | R$3.92 | n/a | 4.8K | 36 |
PFIZ34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$40.64 | -1.1% |
| October 2026 | R$41.09 | +11.4% |
| September 2026 | R$36.87 | +1.2% |
| August 2026 | R$36.44 | +15.9% |
| July 2026 | R$31.44 | +2.6% |
| June 2026 | R$30.65 | -5.5% |
| May 2026 | R$32.44 | +1.3% |
| April 2026 | R$32.02 | -9.4% |
| March 2026 | R$35.36 | +2.4% |
| February 2026 | R$34.53 | +2.0% |
| January 2026 | R$33.85 | +1.7% |
| December 2025 | R$33.30 | +0.6% |
About the PFIZ34 data
Daily bars. 3,729 sessions from Oct 6, 2010 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3APFIZ34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- PEMA11 Performa Real Estate Fundo De Investimento Imobiliario
- PEPB34 PepsiCo, Inc.
- PETR3 Petróleo Brasileiro S.A. - Petrobras
- PETR4 Petróleo Brasileiro S.A. - Petrobras
- PFRM3 Profarma Distribuidora de Produtos Farmacêuticos S.A.
- PGCO34 The Procter & Gamble Company
- PGMN3 Empreendimentos Pague Menos S.A.
- PHMO34 Philip Morris International Inc.
Common questions
PFIZ34 share price history
