B3 · R2PD34 · stock
Rapid7, Inc. (R2PD34) stock price history
Every B3 trading session of Rapid7, Inc. from Apr 6, 2026 to Sep 29, 2026: 123 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
R2PD34 adjusted close, 2026 to 2026
- R$5.93
- All time high, 2026
- R$5.99
- 52 week high, R$2.12 low
- 123
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
R2PD34 key facts
- Rapid7, Inc. (R2PD34) closed at R$5.05 on Sep 29, 2026 on B3.
- R2PD34's all time high close is R$5.93, set on Aug 11, 2026; its all time low close is R$2.12 on Apr 10, 2026.
- R2PD34's 52 week range is R$2.12 to R$5.99.
- R2PD34's deepest drawdown was -27.2% from Jun 1, 2026 to Jun 22, 2026.
- DataCedar holds 123 daily sessions of R2PD34 history from Apr 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
R2PD34 price chart, 2026 to 2026
R2PD34 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | +47.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 6, 2026 | +102.8% |
R2PD34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$5.93 on Aug 11, 2026
- All time low close
- R$2.12 on Apr 10, 2026
- 52 week high
- R$5.99 on Aug 12, 2026
- 52 week low
- R$2.12 on Apr 10, 2026
- Deepest drawdown
- -27.2% from Jun 1, 2026 to Jun 22, 2026, recovered Jul 1, 2026
- Best single session
- +24.4% on Sep 14, 2026
- Worst single session
- -13.8% on Jul 21, 2026
- Volatility, 1 year annualised
- 87.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2026
- 2.0×
R2PD34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 6, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$2.33 | R$5.99 | R$2.12 | R$5.05 | n/a | 1.4M | 123 |
R2PD34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$5.05 | -13.2% |
| August 2026 | R$5.82 | +42.6% |
| July 2026 | R$4.08 | +17.6% |
| June 2026 | R$3.47 | +3.6% |
| May 2026 | R$3.35 | +36.7% |
| April 2026 | R$2.45 | n/a |
About the R2PD34 data
Daily bars. 123 sessions from Apr 6, 2026 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/R2PD34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
R2PD34 share price history
