B3 · R2RX34 · stock
Regal Rexnord Corporation (R2RX34) stock price history
Every B3 trading session of Regal Rexnord Corporation from Apr 6, 2026 to Sep 27, 2026: 122 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
R2RX34 adjusted close, 2026 to 2026
- R$65.03
- All time high, 2026
- R$66.33
- 52 week high, R$62.10 low
- 122
- Daily sessions since 2026
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
R2RX34 key facts
- Regal Rexnord Corporation (R2RX34) closed at R$62.10 on Sep 27, 2026 on B3.
- R2RX34's all time high close is R$65.03, set on Jun 18, 2026; its all time low close is R$52.45 on May 19, 2026.
- R2RX34's 52 week range is R$62.10 to R$66.33.
- R2RX34's deepest drawdown was -16.9% from May 6, 2026 to May 19, 2026.
- DataCedar holds 122 daily sessions of R2RX34 history from Apr 6, 2026, adjusted for splits and dividends, served by the API under a key.
R2RX34 price chart, 2026 to 2026
R2RX34 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 6, 2026 | +17.2% |
R2RX34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$65.03 on Jun 18, 2026
- All time low close
- R$52.45 on May 19, 2026
- 52 week high
- R$66.33 on Jun 18, 2026
- 52 week low
- R$62.10 on Sep 27, 2026
- Deepest drawdown
- -16.9% from May 6, 2026 to May 19, 2026, recovered Jun 17, 2026
- Best single session
- +9.3% on Apr 8, 2026
- Worst single session
- -9.2% on May 7, 2026
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 19%
R2RX34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 6, 2026; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$52.99 | R$66.33 | R$52.45 | R$62.10 | n/a | 6.8K | 122 |
R2RX34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$62.10 | 0.0% |
| August 2026 | R$62.10 | 0.0% |
| July 2026 | R$62.10 | 0.0% |
| June 2026 | R$62.10 | +9.4% |
| May 2026 | R$56.75 | -4.0% |
| April 2026 | R$59.10 | n/a |
About the R2RX34 data
Daily bars. 122 sessions from Apr 6, 2026 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/R2RX34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
R2RX34 share price history
