B3 · RJDA11 · stock
Rjdi Fundo De Investimento Imobiliario Resp Limitada (RJDA11) stock price history
Every B3 trading session of Rjdi Fundo De Investimento Imobiliario Resp Limitada from Jan 2, 2026 to Nov 11, 2026: 211 daily bars, adjusted for splits and dividends, with minute bars from Oct 1, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RJDA11 adjusted close, 2026 to 2026
- R$130.00
- All time high, 2026
- R$130.00
- 52 week high, R$100.00 low
- 211
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RJDA11 key facts
- Rjdi Fundo De Investimento Imobiliario Resp Limitada (RJDA11) closed at R$130.00 on Nov 11, 2026 on B3.
- RJDA11's all time high close is R$130.00, set on Oct 30, 2026; its all time low close is R$100.00 on Jan 2, 2026.
- RJDA11's 52 week range is R$100.00 to R$130.00.
- RJDA11's deepest drawdown was -0.1% from Oct 22, 2026 to Oct 23, 2026.
- DataCedar holds 211 daily sessions of RJDA11 history from Jan 2, 2026 and minute bars from Oct 1, 2026, adjusted for splits and dividends, served by the API under a key.
RJDA11 price chart, 2026 to 2026
RJDA11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | +13.0% |
| 6 months | +13.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2026 | +30.0% |
RJDA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$130.00 on Oct 30, 2026
- All time low close
- R$100.00 on Jan 2, 2026
- 52 week high
- R$130.00 on Oct 30, 2026
- 52 week low
- R$100.00 on Jan 5, 2026
- Deepest drawdown
- -0.1% from Oct 22, 2026 to Oct 23, 2026, recovered Oct 30, 2026
- Best single session
- +15.0% on Mar 23, 2026
- Worst single session
- -0.1% on Oct 23, 2026
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 1%
RJDA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 2, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$100.00 | R$130.00 | R$100.00 | R$130.00 | n/a | 474 | 211 |
RJDA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$130.00 | 0.0% |
| October 2026 | R$130.00 | +13.0% |
| September 2026 | R$115.00 | 0.0% |
| August 2026 | R$115.00 | 0.0% |
| July 2026 | R$115.00 | 0.0% |
| June 2026 | R$115.00 | 0.0% |
| May 2026 | R$115.00 | 0.0% |
| April 2026 | R$115.00 | 0.0% |
| March 2026 | R$115.00 | +15.0% |
| February 2026 | R$100.00 | 0.0% |
| January 2026 | R$100.00 | n/a |
About the RJDA11 data
Daily bars. 211 sessions from Jan 2, 2026 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 1, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ARJDA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- RIAA3 Guararapes Confecções S.A.
- RIGG34 Transocean Ltd.
- RINV11 Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada
- RIOT34 Rio Tinto Group
- RMBS11 Rec Master Fundo De Cri Cotas Amortizaveis Fundo De Investimento Imobiliario - Responsabilidade Ltd
- RNEW3 Renova Energia S.A.
- RNEW4 Renova Energia S.A.
- RNGO11 Fundo de Investimento Imobiliário Rio Negro
Common questions
RJDA11 share price history
