B3 · RJDA11 · stock
Rjdi Fundo De Investimento Imobiliario Resp Limitada (RJDA11) stock price history
Every B3 trading session of Rjdi Fundo De Investimento Imobiliario Resp Limitada from Jan 2, 2026 to Sep 27, 2026: 185 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RJDA11 adjusted close, 2026 to 2026
- R$115.00
- All time high, 2026
- R$115.00
- 52 week high, R$115.00 low
- 185
- Daily sessions since 2026
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RJDA11 key facts
- Rjdi Fundo De Investimento Imobiliario Resp Limitada (RJDA11) closed at R$115.00 on Sep 27, 2026 on B3.
- RJDA11's all time high close is R$115.00, set on Mar 23, 2026; its all time low close is R$100.00 on Jan 2, 2026.
- RJDA11's 52 week range is R$115.00 to R$115.00.
- DataCedar holds 185 daily sessions of RJDA11 history from Jan 2, 2026, adjusted for splits and dividends, served by the API under a key.
RJDA11 price chart, 2026 to 2026
RJDA11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2026 | +15.0% |
RJDA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$115.00 on Mar 23, 2026
- All time low close
- R$100.00 on Jan 2, 2026
- 52 week high
- R$115.00 on Mar 23, 2026
- 52 week low
- R$115.00 on Sep 27, 2026
- Best single session
- +15.0% on Mar 23, 2026
- Worst single session
- 0.0% on Jan 5, 2026
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 1%
RJDA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 2, 2026; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$100.00 | R$115.00 | R$100.00 | R$115.00 | n/a | 431 | 185 |
RJDA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$115.00 | 0.0% |
| August 2026 | R$115.00 | 0.0% |
| July 2026 | R$115.00 | 0.0% |
| June 2026 | R$115.00 | 0.0% |
| May 2026 | R$115.00 | 0.0% |
| April 2026 | R$115.00 | 0.0% |
| March 2026 | R$115.00 | +15.0% |
| February 2026 | R$100.00 | 0.0% |
| January 2026 | R$100.00 | n/a |
About the RJDA11 data
Daily bars. 185 sessions from Jan 2, 2026 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RJDA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- RIAA3 Guararapes Confecções S.A.
- RIGG34 Transocean Ltd.
- RINV11 Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada
- RIOT34 Rio Tinto Group
- RMBS11 Rec Master Fundo De Cri Cotas Amortizaveis Fundo De Investimento Imobiliario - Responsabilidade Ltd
- RNEW3 Renova Energia S.A.
- RNEW4 Renova Energia S.A.
- RNGO11 Fundo de Investimento Imobiliário Rio Negro
Common questions
RJDA11 share price history
