B3 · RNEW3 · stock
Renova Energia S.A. (RNEW3) stock price history
Every B3 trading session of Renova Energia S.A. from Aug 30, 2013 to Sep 28, 2026: 3,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNEW3 adjusted close, 2013 to 2026
- R$419.24
- All time high, 2015
- R$1.35
- 52 week high, R$0.7200 low
- 3,253
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RNEW3 key facts
- Renova Energia S.A. (RNEW3) closed at R$0.8100 on Sep 28, 2026 on B3.
- RNEW3's all time high close is R$419.24, set on Jul 23, 2015; its all time low close is R$0.7300 on Aug 25, 2026.
- RNEW3's 52 week range is R$0.7200 to R$1.35.
- RNEW3 returned -25.0% over the year to Sep 28, 2026 and -86.4% over five years.
- Over ten years RNEW3 returned -100%, -44.3% a year compounded.
- RNEW3's deepest drawdown was -99.8% from Jan 20, 2016 to Aug 25, 2026.
- DataCedar holds 3,253 daily sessions of RNEW3 history from Aug 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RNEW3 price chart, 2013 to 2026
RNEW3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -10.0% |
| 6 months | -25.7% |
| Year to date | -13.8% |
| 1 year | -25.0% |
| 3 years | -65.7% |
| 5 years | -86.4% |
| 10 years | -99.7% |
| Since Aug 30, 2013 | -99.6% |
| Compound annual growth, 13.1 years | -34.4% |
RNEW3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$419.24 on Jul 23, 2015
- All time low close
- R$0.7300 on Aug 25, 2026
- 52 week high
- R$1.35 on Feb 18, 2026
- 52 week low
- R$0.7200 on Jul 23, 2026
- Deepest drawdown
- -99.8% from Jan 20, 2016 to Aug 25, 2026, not yet recovered
- Best single session
- +86.7% on Sep 6, 2013
- Worst single session
- -37.8% on Mar 29, 2017
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2014, +5%
- Worst calendar year
- 2017, -78%
RNEW3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 30, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$0.9400 | R$1.35 | R$0.7200 | R$0.8100 | -13.8% | 12.5M | 185 |
| 2025 | R$1.92 | R$2.28 | R$0.8400 | R$0.9400 | -50.0% | 13.5M | 250 |
| 2024 | R$2.50 | R$3.04 | R$1.62 | R$1.88 | -24.2% | 11.6M | 251 |
| 2023 | R$3.90 | R$4.62 | R$2.00 | R$2.48 | -38.9% | 14M | 248 |
| 2022 | R$4.94 | R$5.98 | R$3.20 | R$4.06 | -17.8% | 7.4M | 250 |
| 2021 | R$10.00 | R$21.40 | R$4.48 | R$4.94 | -50.6% | 12M | 247 |
| 2020 | R$10.28 | R$13.16 | R$4.24 | R$10.00 | -2.7% | 5M | 248 |
| 2019 | R$14.86 | R$24.38 | R$7.16 | R$10.28 | -30.7% | 1.2M | 248 |
| 2018 | R$46.40 | R$49.40 | R$12.60 | R$14.84 | -68.6% | 920.1K | 246 |
| 2017 | R$216.59 | R$216.59 | R$34.00 | R$47.20 | -78.2% | 1.2M | 254 |
| 2016 | R$419.24 | R$419.24 | R$216.59 | R$216.59 | -48.3% | 140 | 249 |
| 2015 | R$399.27 | R$419.24 | R$399.07 | R$419.24 | +5.0% | 135 | 246 |
| 2014 | R$378.74 | R$399.27 | R$378.74 | R$399.27 | +5.4% | 0 | 248 |
| 2013 | R$202.82 | R$378.74 | R$202.82 | R$378.74 | n/a | 309 | 83 |
RNEW3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$0.8100 | +1.2% |
| August 2026 | R$0.8000 | -2.4% |
| July 2026 | R$0.8200 | +5.1% |
| June 2026 | R$0.7800 | -14.3% |
| May 2026 | R$0.9100 | -10.8% |
| April 2026 | R$1.02 | -4.7% |
| March 2026 | R$1.07 | -20.1% |
| February 2026 | R$1.34 | +22.9% |
| January 2026 | R$1.09 | +16.0% |
| December 2025 | R$0.9400 | +4.4% |
| November 2025 | R$0.9000 | -8.2% |
| October 2025 | R$0.9800 | -11.7% |
About the RNEW3 data
Daily bars. 3,253 sessions from Aug 30, 2013 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RNEW3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- RINV11 Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada
- RIOT34 Rio Tinto Group
- RJDA11 Rjdi Fundo De Investimento Imobiliario Resp Limitada
- RMBS11 Rec Master Fundo De Cri Cotas Amortizaveis Fundo De Investimento Imobiliario - Responsabilidade Ltd
- RNEW4 Renova Energia S.A.
- RNGO11 Fundo de Investimento Imobiliário Rio Negro
- ROMI3 Romi S.A.
- ROST34 Ross Stores, Inc.
Common questions
RNEW3 share price history
