B3 · SEED11 · stock
Hedge Seed Fundo De Investimeto Imobiliario (SEED11) stock price history
Every B3 trading session of Hedge Seed Fundo De Investimeto Imobiliario from Apr 7, 2022 to Sep 28, 2026: 1,119 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEED11 adjusted close, 2022 to 2026
- R$100.00
- All time high, 2026
- R$100.00
- 52 week high, R$100.00 low
- 1,119
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SEED11 key facts
- Hedge Seed Fundo De Investimeto Imobiliario (SEED11) closed at R$100.00 on Sep 28, 2026 on B3.
- SEED11's all time high close is R$100.00, set on Sep 1, 2026; its all time low close is R$59.79 on Aug 18, 2022.
- SEED11's 52 week range is R$100.00 to R$100.00.
- SEED11 returned +11.9% over the year to Sep 28, 2026.
- Since Apr 7, 2022 SEED11 returned +66%, +11.9% a year compounded.
- SEED11's deepest drawdown was -9.1% from Jun 23, 2022 to Aug 18, 2022.
- DataCedar holds 1,119 daily sessions of SEED11 history from Apr 7, 2022, adjusted for splits and dividends, served by the API under a key.
SEED11 price chart, 2022 to 2026
SEED11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +2.6% |
| 6 months | +6.8% |
| Year to date | +9.5% |
| 1 year | +11.9% |
| 3 years | +41.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 7, 2022 | +65.7% |
| Compound annual growth, 4.5 years | +11.9% |
SEED11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$100.00 on Sep 1, 2026
- All time low close
- R$59.79 on Aug 18, 2022
- 52 week high
- R$100.00 on Sep 1, 2026
- 52 week low
- R$100.00 on Sep 27, 2026
- Deepest drawdown
- -9.1% from Jun 23, 2022 to Aug 18, 2022, recovered Feb 1, 2023
- Best single session
- +11.0% on Aug 14, 2024
- Worst single session
- -7.7% on Aug 9, 2024
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2024, +10%
SEED11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 7, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$92.08 | R$100.00 | R$92.08 | R$100.00 | +9.5% | 0 | 186 |
| 2025 | R$82.03 | R$91.36 | R$77.69 | R$91.36 | +12.4% | 6.6K | 250 |
| 2024 | R$74.43 | R$81.27 | R$70.56 | R$81.27 | +10.1% | 31.5K | 251 |
| 2023 | R$65.79 | R$73.82 | R$58.85 | R$73.82 | +13.3% | 104K | 248 |
| 2022 | R$60.34 | R$68.63 | R$59.79 | R$65.13 | n/a | 222.3K | 184 |
SEED11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$100.00 | +0.6% |
| August 2026 | R$99.36 | +0.8% |
| July 2026 | R$98.58 | +1.2% |
| June 2026 | R$97.45 | +1.2% |
| May 2026 | R$96.27 | +1.4% |
| April 2026 | R$94.91 | +1.3% |
| March 2026 | R$93.67 | +0.8% |
| February 2026 | R$92.90 | +0.9% |
| January 2026 | R$92.08 | +0.8% |
| December 2025 | R$91.36 | +0.6% |
| November 2025 | R$90.81 | +1.1% |
| October 2025 | R$89.81 | +0.5% |
About the SEED11 data
Daily bars. 1,119 sessions from Apr 7, 2022 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEED11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SBUB34 Starbucks Corporation
- SCAR3 São Carlos Empreendimentos e Participações S.A.
- SCHW34 The Charles Schwab Corporation
- SCPF11 Scp Fundo De Investimento NPV
- SEER3 Ser Educacional S.A.
- SEQL3 Sequoia Logística e Transportes S.A.
- SEQR11 Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
- SHPH11 FDO INV Imob Shopping Patio Higienopolis
Common questions
SEED11 share price history
