B3 · SEED11 · stock
Hedge Seed Fundo De Investimeto Imobiliario (SEED11) stock price history
Every B3 trading session of Hedge Seed Fundo De Investimeto Imobiliario from May 2, 2022 to Nov 12, 2026: 1,120 daily bars, adjusted for splits and dividends, with minute bars from Oct 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEED11 adjusted close, 2022 to 2026
- R$100.28
- All time high, 2026
- R$100.28
- 52 week high, R$90.81 low
- 1,120
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SEED11 key facts
- Hedge Seed Fundo De Investimeto Imobiliario (SEED11) closed at R$100.28 on Nov 12, 2026 on B3.
- SEED11's all time high close is R$100.28, set on Nov 12, 2026; its all time low close is R$59.79 on Aug 18, 2022.
- SEED11's 52 week range is R$90.81 to R$100.28.
- SEED11 returned +10.4% over the year to Nov 12, 2026.
- Since May 2, 2022 SEED11 returned +63%, +11.3% a year compounded.
- SEED11's deepest drawdown was -9.1% from Jun 23, 2022 to Aug 18, 2022.
- DataCedar holds 1,120 daily sessions of SEED11 history from May 2, 2022 and minute bars from Oct 13, 2026, adjusted for splits and dividends, served by the API under a key.
SEED11 price chart, 2022 to 2026
SEED11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +0.9% |
| 6 months | +4.2% |
| Year to date | +9.8% |
| 1 year | +10.4% |
| 3 years | +36.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2022 | +62.6% |
| Compound annual growth, 4.5 years | +11.3% |
SEED11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$100.28 on Nov 12, 2026
- All time low close
- R$59.79 on Aug 18, 2022
- 52 week high
- R$100.28 on Nov 12, 2026
- 52 week low
- R$90.81 on Nov 12, 2025
- Deepest drawdown
- -9.1% from Jun 23, 2022 to Aug 18, 2022, recovered Feb 1, 2023
- Best single session
- +11.0% on Aug 14, 2024
- Worst single session
- -7.7% on Aug 9, 2024
- Volatility, 1 year annualised
- 3.9%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2024, +10%
SEED11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 2, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$92.08 | R$100.28 | R$92.08 | R$100.28 | +9.8% | 250K | 211 |
| 2025 | R$82.03 | R$91.36 | R$77.69 | R$91.36 | +12.4% | 6.6K | 250 |
| 2024 | R$74.43 | R$81.27 | R$70.56 | R$81.27 | +10.1% | 31.5K | 251 |
| 2023 | R$65.79 | R$73.82 | R$58.85 | R$73.82 | +13.3% | 104K | 248 |
| 2022 | R$61.66 | R$68.63 | R$59.79 | R$65.13 | n/a | 166.8K | 160 |
SEED11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$100.28 | +1.7% |
| October 2026 | R$98.61 | -1.2% |
| September 2026 | R$99.76 | +0.4% |
| August 2026 | R$99.36 | +0.8% |
| July 2026 | R$98.58 | +1.2% |
| June 2026 | R$97.45 | +1.2% |
| May 2026 | R$96.27 | +1.4% |
| April 2026 | R$94.91 | +1.3% |
| March 2026 | R$93.67 | +0.8% |
| February 2026 | R$92.90 | +0.9% |
| January 2026 | R$92.08 | +0.8% |
| December 2025 | R$91.36 | +0.6% |
About the SEED11 data
Daily bars. 1,120 sessions from May 2, 2022 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 13, 2026 forward, most recent session Oct 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ASEED11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SBUB34 Starbucks Corporation
- SCAR3 São Carlos Empreendimentos e Participações S.A.
- SCHW34 The Charles Schwab Corporation
- SCPF11 Scp Fundo De Investimento NPV
- SEER3 Ser Educacional S.A.
- SEQL3 Sequoia Logística e Transportes S.A.
- SEQR11 Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
- SHPH11 FDO INV Imob Shopping Patio Higienopolis
Common questions
SEED11 share price history
