B3 · SEQL3 · stock
Sequoia Logística e Transportes S.A. (SEQL3) stock price history
Every B3 trading session of Sequoia Logística e Transportes S.A. from Oct 8, 2020 to Sep 28, 2026: 1,486 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEQL3 adjusted close, 2020 to 2026
- R$5,680
- All time high, 2021
- R$11.70
- 52 week high, R$0.0500 low
- 1,486
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SEQL3 key facts
- Sequoia Logística e Transportes S.A. (SEQL3) closed at R$0.0700 on Sep 28, 2026 on B3.
- SEQL3's all time high close is R$5,680, set on Feb 19, 2021; its all time low close is R$0.0600 on Jul 3, 2026.
- SEQL3's 52 week range is R$0.0500 to R$11.70.
- SEQL3 returned -99.4% over the year to Sep 28, 2026 and -100.0% over five years.
- Since Oct 8, 2020 SEQL3 returned -100%, -82.4% a year compounded.
- SEQL3's deepest drawdown was -100.0% from Feb 19, 2021 to Jul 3, 2026.
- DataCedar holds 1,486 daily sessions of SEQL3 history from Oct 8, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEQL3 price chart, 2020 to 2026
SEQL3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -12.5% |
| 6 months | -70.8% |
| Year to date | -97.3% |
| 1 year | -99.4% |
| 3 years | -99.9% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Oct 8, 2020 | -100.0% |
| Compound annual growth, 6.0 years | -82.4% |
SEQL3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$5,680 on Feb 19, 2021
- All time low close
- R$0.0600 on Jul 3, 2026
- 52 week high
- R$11.70 on Oct 1, 2025
- 52 week low
- R$0.0500 on Aug 6, 2026
- Deepest drawdown
- -100.0% from Feb 19, 2021 to Jul 3, 2026, not yet recovered
- Best single session
- +107.9% on Jan 2, 2024
- Worst single session
- -33.3% on Jun 1, 2026
- Volatility, 1 year annualised
- 131.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2021, -38%
- Worst calendar year
- 2025, -89%
SEQL3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 8, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$2.65 | R$2.67 | R$0.0500 | R$0.0700 | -97.3% | 307.4M | 185 |
| 2025 | R$23.67 | R$32.44 | R$1.99 | R$2.64 | -88.8% | 19.6M | 250 |
| 2024 | R$92.40 | R$186.69 | R$19.80 | R$23.67 | -67.0% | 23.2M | 251 |
| 2023 | R$547.10 | R$767.03 | R$67.89 | R$71.66 | -87.0% | 10.7M | 248 |
| 2022 | R$2,608 | R$2,939 | R$527.11 | R$552.55 | -78.5% | 4.4M | 250 |
| 2021 | R$4,181 | R$5,807 | R$1,636 | R$2,570 | -38.0% | 2M | 247 |
| 2020 | R$2,190 | R$4,302 | R$2,181 | R$4,142 | n/a | 156.8K | 55 |
SEQL3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$0.0700 | 0.0% |
| August 2026 | R$0.0700 | 0.0% |
| July 2026 | R$0.0700 | -12.5% |
| June 2026 | R$0.0800 | -33.3% |
| May 2026 | R$0.1200 | +9.1% |
| April 2026 | R$0.1100 | -54.2% |
| March 2026 | R$0.2400 | -25.0% |
| February 2026 | R$0.3200 | -81.2% |
| January 2026 | R$1.70 | -35.6% |
| December 2025 | R$2.64 | -51.1% |
| November 2025 | R$5.40 | -37.2% |
| October 2025 | R$8.60 | -22.5% |
About the SEQL3 data
Daily bars. 1,486 sessions from Oct 8, 2020 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEQL3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SCHW34 The Charles Schwab Corporation
- SCPF11 Scp Fundo De Investimento NPV
- SEED11 Hedge Seed Fundo De Investimeto Imobiliario
- SEER3 Ser Educacional S.A.
- SEQR11 Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
- SHPH11 FDO INV Imob Shopping Patio Higienopolis
- SHPP11 Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada
- SHUL4 Schulz S.A.
Common questions
SEQL3 share price history
