B3 · SHPP11 · stock
Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada (SHPP11) stock price history
Every B3 trading session of Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada from Jun 25, 2025 to Nov 12, 2026: 344 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHPP11 adjusted close, 2025 to 2026
- R$14.00
- All time high, 2026
- R$19.91
- 52 week high, R$8.68 low
- 344
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SHPP11 key facts
- Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada (SHPP11) closed at R$14.00 on Nov 12, 2026 on B3.
- SHPP11's all time high close is R$14.00, set on Sep 21, 2026; its all time low close is R$8.76 on Jan 19, 2026.
- SHPP11's 52 week range is R$8.68 to R$19.91.
- SHPP11 returned +35.6% over the year to Nov 12, 2026.
- Since Jun 25, 2025 SHPP11 returned +52%, +35.5% a year compounded.
- SHPP11's deepest drawdown was -21.2% from Aug 4, 2026 to Aug 21, 2026.
- DataCedar holds 344 daily sessions of SHPP11 history from Jun 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHPP11 price chart, 2025 to 2026
SHPP11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +31.9% |
| 6 months | +30.3% |
| Year to date | +39.4% |
| 1 year | +35.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 25, 2025 | +52.3% |
| Compound annual growth, 1.4 years | +35.5% |
SHPP11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$14.00 on Sep 21, 2026
- All time low close
- R$8.76 on Jan 19, 2026
- 52 week high
- R$19.91 on Aug 31, 2026
- 52 week low
- R$8.68 on Jan 19, 2026
- Deepest drawdown
- -21.2% from Aug 4, 2026 to Aug 21, 2026, recovered Aug 25, 2026
- Best single session
- +22.4% on Aug 24, 2026
- Worst single session
- -16.8% on Aug 5, 2026
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 23%
SHPP11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 25, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$10.04 | R$19.91 | R$8.68 | R$14.00 | +39.4% | 29.4M | 212 |
| 2025 | R$9.19 | R$10.52 | R$8.91 | R$10.04 | n/a | 13.5M | 132 |
SHPP11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$14.00 | +2.6% |
| October 2026 | R$13.64 | +6.6% |
| September 2026 | R$12.79 | +7.0% |
| August 2026 | R$11.95 | +20.6% |
| July 2026 | R$9.91 | -14.3% |
| June 2026 | R$11.57 | +7.1% |
| May 2026 | R$10.80 | +0.5% |
| April 2026 | R$10.75 | +0.5% |
| March 2026 | R$10.70 | +10.5% |
| February 2026 | R$9.68 | +0.5% |
| January 2026 | R$9.63 | -4.1% |
| December 2025 | R$10.04 | -3.2% |
About the SHPP11 data
Daily bars. 344 sessions from Jun 25, 2025 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ASHPP11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SEER3 Ser Educacional S.A.
- SEQL3 Sequoia Logística e Transportes S.A.
- SEQR11 Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
- SHPH11 FDO INV Imob Shopping Patio Higienopolis
- SHUL4 Schulz S.A.
- SIMH3 Simpar S.A.
- SIMN34 Simon Property Group, Inc.
- SJAU11 Sj Au Logistica Fundo De Investimento Imobiliario
Common questions
SHPP11 share price history
