B3 · SIMN34 · stock
Simon Property Group, Inc. (SIMN34) stock price history
Every B3 trading session of Simon Property Group, Inc. from May 20, 2019 to Sep 28, 2026: 1,834 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIMN34 adjusted close, 2019 to 2026
- R$78.92
- All time high, 2026
- R$79.41
- 52 week high, R$56.09 low
- 1,834
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SIMN34 key facts
- Simon Property Group, Inc. (SIMN34) closed at R$66.51 on Sep 28, 2026 on B3.
- SIMN34's all time high close is R$78.92, set on Aug 14, 2026; its all time low close is R$11.09 on Mar 23, 2020.
- SIMN34's 52 week range is R$56.09 to R$79.41.
- SIMN34 returned +10.7% over the year to Sep 28, 2026 and +82.7% over five years.
- Since May 20, 2019 SIMN34 returned +115%, +11.0% a year compounded.
- SIMN34's deepest drawdown was -64.1% from May 29, 2019 to Mar 23, 2020.
- DataCedar holds 1,834 daily sessions of SIMN34 history from May 20, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIMN34 price chart, 2019 to 2026
SIMN34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -8.3% |
| 6 months | +14.3% |
| Year to date | +6.0% |
| 1 year | +10.7% |
| 3 years | +114.9% |
| 5 years | +82.7% |
| 10 years | n/a |
| Since May 20, 2019 | +115.5% |
| Compound annual growth, 7.4 years | +11.0% |
SIMN34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$78.92 on Aug 14, 2026
- All time low close
- R$11.09 on Mar 23, 2020
- 52 week high
- R$79.41 on Aug 14, 2026
- 52 week low
- R$56.09 on Nov 3, 2025
- Deepest drawdown
- -64.1% from May 29, 2019 to Mar 23, 2020, recovered Feb 24, 2021
- Best single session
- +28.8% on Nov 9, 2020
- Worst single session
- -23.5% on Mar 13, 2020
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2019
- 2.2×
- Best calendar year
- 2021, +116%
- Worst calendar year
- 2022, -27%
SIMN34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 20, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$63.38 | R$79.41 | R$57.90 | R$66.51 | +6.0% | 407.7K | 185 |
| 2025 | R$62.53 | R$66.92 | R$48.78 | R$62.75 | +0.4% | 352.5K | 250 |
| 2024 | R$39.47 | R$67.35 | R$38.43 | R$62.53 | +58.4% | 285.6K | 251 |
| 2023 | R$34.27 | R$41.45 | R$27.64 | R$39.47 | +19.1% | 310.2K | 248 |
| 2022 | R$45.45 | R$50.23 | R$24.80 | R$33.12 | -26.6% | 821.3K | 250 |
| 2021 | R$21.25 | R$48.36 | R$20.79 | R$45.14 | +115.8% | 1.3M | 247 |
| 2020 | R$26.48 | R$28.45 | R$11.01 | R$20.92 | -21.0% | 755.4K | 248 |
| 2019 | R$30.86 | R$30.86 | R$26.26 | R$26.48 | n/a | 123.6K | 155 |
SIMN34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$66.51 | -4.7% |
| August 2026 | R$69.80 | -3.9% |
| July 2026 | R$72.65 | -0.1% |
| June 2026 | R$72.74 | +14.0% |
| May 2026 | R$63.82 | +3.6% |
| April 2026 | R$61.61 | +3.3% |
| March 2026 | R$59.65 | -6.6% |
| February 2026 | R$63.83 | +3.5% |
| January 2026 | R$61.69 | -1.7% |
| December 2025 | R$62.75 | +4.4% |
| November 2025 | R$60.13 | +4.6% |
| October 2025 | R$57.49 | -4.6% |
About the SIMN34 data
Daily bars. 1,834 sessions from May 20, 2019 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIMN34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SHPH11 FDO INV Imob Shopping Patio Higienopolis
- SHPP11 Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada
- SHUL4 Schulz S.A.
- SIMH3 Simpar S.A.
- SJAU11 Sj Au Logistica Fundo De Investimento Imobiliario
- SLBG34 Slb N.V.
- SLCE3 SLC Agrícola S.A.
- SMFT3 Smartfit Escola de Ginástica e Dança S.A.
Common questions
SIMN34 share price history
