B3 · SLBG34 · stock
Slb N.V. (SLBG34) stock price history
Every B3 trading session of Slb N.V. from Feb 15, 2012 to Sep 29, 2026: 3,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLBG34 adjusted close, 2012 to 2026
- R$155.87
- All time high, 2026
- R$155.87
- 52 week high, R$84.69 low
- 3,633
- Daily sessions since 2012
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SLBG34 key facts
- Slb N.V. (SLBG34) closed at R$132.34 on Sep 29, 2026 on B3.
- SLBG34's all time high close is R$155.87, set on Aug 31, 2026; its all time low close is R$29.14 on Mar 18, 2020.
- SLBG34's 52 week range is R$84.69 to R$155.87.
- SLBG34 returned +42.6% over the year to Sep 29, 2026 and +77.3% over five years.
- Over ten years SLBG34 returned +38%, +3.3% a year compounded.
- SLBG34's deepest drawdown was -74.5% from Dec 1, 2016 to Mar 18, 2020.
- DataCedar holds 3,633 daily sessions of SLBG34 history from Feb 15, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLBG34 price chart, 2012 to 2026
SLBG34 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | +10.4% |
| 6 months | -4.1% |
| Year to date | +26.9% |
| 1 year | +42.6% |
| 3 years | -2.7% |
| 5 years | +77.3% |
| 10 years | +38.1% |
| Since Feb 15, 2012 | +188.3% |
| Compound annual growth, 14.6 years | +7.5% |
SLBG34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$155.87 on Aug 31, 2026
- All time low close
- R$29.14 on Mar 18, 2020
- 52 week high
- R$155.87 on Aug 31, 2026
- 52 week low
- R$84.69 on Oct 13, 2025
- Deepest drawdown
- -74.5% from Dec 1, 2016 to Mar 18, 2020, recovered Oct 27, 2022
- Best single session
- +51.6% on Sep 6, 2023
- Worst single session
- -30.5% on Sep 5, 2023
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2012
- 2.9×
- Best calendar year
- 2022, +62%
- Worst calendar year
- 2018, -35%
SLBG34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 15, 2012; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$104.28 | R$155.87 | R$104.28 | R$132.34 | +26.9% | 73.1K | 186 |
| 2025 | R$111.61 | R$128.09 | R$84.69 | R$104.28 | -6.1% | 17.4K | 250 |
| 2024 | R$119.41 | R$132.24 | R$104.28 | R$111.04 | -6.5% | 196.1K | 251 |
| 2023 | R$128.31 | R$142.50 | R$93.70 | R$118.75 | -4.2% | 295.2K | 248 |
| 2022 | R$76.60 | R$133.75 | R$76.60 | R$123.97 | +61.8% | 90.7K | 250 |
| 2021 | R$50.53 | R$87.28 | R$50.53 | R$76.60 | +55.6% | 39.7K | 247 |
| 2020 | R$68.19 | R$71.07 | R$29.14 | R$49.22 | -27.8% | 137K | 248 |
| 2019 | R$57.58 | R$73.49 | R$55.11 | R$68.19 | +18.4% | 148.4K | 248 |
| 2018 | R$88.19 | R$109.45 | R$57.58 | R$57.58 | -34.7% | 133.4K | 246 |
| 2017 | R$109.65 | R$109.65 | R$76.59 | R$88.19 | -19.6% | 180.4K | 254 |
| 2016 | R$103.07 | R$114.19 | R$92.85 | R$109.65 | +8.7% | 306K | 249 |
| 2015 | R$82.97 | R$112.18 | R$74.04 | R$100.83 | +21.5% | 179K | 246 |
| 2014 | R$75.34 | R$91.08 | R$74.81 | R$82.97 | +10.1% | 219.6K | 248 |
| 2013 | R$48.58 | R$75.70 | R$48.58 | R$75.34 | +55.1% | 76.2K | 248 |
| 2012 | R$45.91 | R$48.58 | R$45.91 | R$48.58 | n/a | 14K | 214 |
SLBG34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$132.34 | -15.1% |
| August 2026 | R$155.87 | +26.2% |
| July 2026 | R$123.52 | +3.3% |
| June 2026 | R$119.59 | -13.2% |
| May 2026 | R$137.71 | -0.2% |
| April 2026 | R$138.03 | +2.9% |
| March 2026 | R$134.10 | +2.1% |
| February 2026 | R$131.35 | +5.7% |
| January 2026 | R$124.32 | +19.2% |
| December 2025 | R$104.28 | +14.3% |
| November 2025 | R$91.27 | -5.6% |
| October 2025 | R$96.71 | +8.9% |
About the SLBG34 data
Daily bars. 3,633 sessions from Feb 15, 2012 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLBG34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SHUL4 Schulz S.A.
- SIMH3 Simpar S.A.
- SIMN34 Simon Property Group, Inc.
- SJAU11 Sj Au Logistica Fundo De Investimento Imobiliario
- SLCE3 SLC Agrícola S.A.
- SMFT3 Smartfit Escola de Ginástica e Dança S.A.
- SMRE11 Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada
- SMTO3 São Martinho S.A.
Common questions
SLBG34 share price history
