B3 · SOLR11 · stock

Solarium FII Fundo De Investimento Imobiliario (SOLR11) stock price history

Every B3 trading session of Solarium FII Fundo De Investimento Imobiliario from Feb 5, 2024 to Sep 27, 2026: 662 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SOLR11 data, free keyYear by year table

SOLR11 adjusted close, 2024 to 2026

SOLR11Solarium FII Fundo De Investimento
R$1,0510.0% over one year
20252026
R$1,051
All time high, 2024
R$1,051
52 week high, R$1,051 low
662
Daily sessions since 2024

Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

SOLR11 key facts

  • Solarium FII Fundo De Investimento Imobiliario (SOLR11) closed at R$1,051 on Sep 27, 2026 on B3.
  • SOLR11's all time high close is R$1,051, set on Feb 5, 2024; its all time low close is R$1,051 on Mar 13, 2024.
  • SOLR11's 52 week range is R$1,051 to R$1,051.
  • SOLR11 returned 0.0% over the year to Sep 27, 2026.
  • Since Feb 5, 2024 SOLR11 returned -0%, -0.0% a year compounded.
  • SOLR11's deepest drawdown was -0.0% from Mar 12, 2024 to Mar 13, 2024.
  • DataCedar holds 662 daily sessions of SOLR11 history from Feb 5, 2024, adjusted for splits and dividends, served by the API under a key.

SOLR11 price chart, 2024 to 2026

SOLR11 adjusted close, Feb 5, 2024 to Sep 27, 2026R$1,051R$1,051R$1,051R$1,051202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SOLR11 returns

Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date0.0%
1 year0.0%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Feb 5, 2024-0.0%
Compound annual growth, 2.6 years-0.0%

SOLR11 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
R$1,051 on Feb 5, 2024
All time low close
R$1,051 on Mar 13, 2024
52 week high
R$1,051 on Sep 29, 2025
52 week low
R$1,051 on Sep 27, 2026
Deepest drawdown
-0.0% from Mar 12, 2024 to Mar 13, 2024, not yet recovered
Best single session
0.0% on Feb 6, 2024
Worst single session
-0.0% on Mar 13, 2024
Volatility, 1 year annualised
0.0%
Sessions closing higher, 1 year
0%
Best calendar year
2025, 0%
Worst calendar year
2025, 0%

SOLR11 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 5, 2024; 2026 runs to Sep 27, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026R$1,051R$1,051R$1,051R$1,0510.0%0185
2025R$1,051R$1,051R$1,051R$1,0510.0%0250
2024R$1,051R$1,051R$1,051R$1,051n/a4.7K227

SOLR11 monthly closes, last 12 months

MonthMonth end closeChange
September 2026R$1,0510.0%
August 2026R$1,0510.0%
July 2026R$1,0510.0%
June 2026R$1,0510.0%
May 2026R$1,0510.0%
April 2026R$1,0510.0%
March 2026R$1,0510.0%
February 2026R$1,0510.0%
January 2026R$1,0510.0%
December 2025R$1,0510.0%
November 2025R$1,0510.0%
October 2025R$1,0510.0%

About the SOLR11 data

Daily bars. 662 sessions from Feb 5, 2024 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SOLR11/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on B3

  • SNSY3 Sansuy S.A.
  • SNSY5 Sansuy S.A.
  • SNSY6 Sansuy S.A.
  • SOJA3 Boa Safra Sementes S.A.
  • SOND3 Sondotécnica Engenharia de Solos S.A.
  • SOND6 Sondotécnica Engenharia de Solos S.A.
  • SPCX34 Space Exploration Technologies Corp.
  • SPDE11 Whg Finvest Sp Realty Fundo De Investimento Imobiliario

Common questions

SOLR11 share price history

Start with any symbol.

Start free