B3 · SPCX34 · stock
Space Exploration Technologies Corp. (SPCX34) stock price history
Every B3 trading session of Space Exploration Technologies Corp. from Jun 12, 2026 to Sep 29, 2026: 77 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPCX34 adjusted close, 2026 to 2026
- R$68.61
- All time high, 2026
- R$75.51
- 52 week high, R$35.49 low
- 77
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SPCX34 key facts
- Space Exploration Technologies Corp. (SPCX34) closed at R$51.99 on Sep 29, 2026 on B3.
- SPCX34's all time high close is R$68.61, set on Jun 16, 2026; its all time low close is R$36.65 on Jul 31, 2026.
- SPCX34's 52 week range is R$35.49 to R$75.51.
- SPCX34's deepest drawdown was -46.6% from Jun 16, 2026 to Jul 31, 2026.
- DataCedar holds 77 daily sessions of SPCX34 history from Jun 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPCX34 price chart, 2026 to 2026
SPCX34 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | -8.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2026 | -5.0% |
SPCX34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$68.61 on Jun 16, 2026
- All time low close
- R$36.65 on Jul 31, 2026
- 52 week high
- R$75.51 on Jun 16, 2026
- 52 week low
- R$35.49 on Aug 3, 2026
- Deepest drawdown
- -46.6% from Jun 16, 2026 to Jul 31, 2026, not yet recovered
- Best single session
- +18.7% on Jun 15, 2026
- Worst single session
- -14.7% on Jun 22, 2026
- Volatility, 1 year annualised
- 80.6%
- Sessions closing higher, 1 year
- 43%
SPCX34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 12, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$56.32 | R$75.51 | R$35.49 | R$51.99 | n/a | 131.6M | 77 |
SPCX34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$51.99 | +5.2% |
| August 2026 | R$49.40 | +34.8% |
| July 2026 | R$36.65 | -37.6% |
| June 2026 | R$58.77 | n/a |
About the SPCX34 data
Daily bars. 77 sessions from Jun 12, 2026 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPCX34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SOJA3 Boa Safra Sementes S.A.
- SOLR11 Solarium FII Fundo De Investimento Imobiliario
- SOND3 Sondotécnica Engenharia de Solos S.A.
- SOND6 Sondotécnica Engenharia de Solos S.A.
- SPDE11 Whg Finvest Sp Realty Fundo De Investimento Imobiliario
- SPGI34 S&P Global Inc.
- SPTW11 Sp Downtown Fundo de Investimento Imobiliário - FII
- SPXS11 Fundo De Investimento Imobiliario - Spx Syn Multiestrategia
Common questions
SPCX34 share price history
