B3 · TELM11 · stock
Tellus Multiestrategia Fundo De Investimento Imobiliario (TELM11) stock price history
Every B3 trading session of Tellus Multiestrategia Fundo De Investimento Imobiliario from Jan 13, 2025 to Nov 12, 2026: 455 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TELM11 adjusted close, 2025 to 2026
- R$10.09
- All time high, 2026
- R$10.09
- 52 week high, R$8.20 low
- 455
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TELM11 key facts
- Tellus Multiestrategia Fundo De Investimento Imobiliario (TELM11) closed at R$9.20 on Nov 12, 2026 on B3.
- TELM11's all time high close is R$10.09, set on Jul 17, 2026; its all time low close is R$7.58 on Jan 13, 2025.
- TELM11's 52 week range is R$8.20 to R$10.09.
- TELM11 returned +10.0% over the year to Nov 12, 2026.
- Since Jan 13, 2025 TELM11 returned +21%, +11.1% a year compounded.
- TELM11's deepest drawdown was -9.0% from Jul 17, 2026 to Nov 11, 2026.
- DataCedar holds 455 daily sessions of TELM11 history from Jan 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TELM11 price chart, 2025 to 2026
TELM11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -5.2% |
| 6 months | +1.1% |
| Year to date | +4.9% |
| 1 year | +10.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2025 | +21.3% |
| Compound annual growth, 1.8 years | +11.1% |
TELM11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$10.09 on Jul 17, 2026
- All time low close
- R$7.58 on Jan 13, 2025
- 52 week high
- R$10.09 on Jul 17, 2026
- 52 week low
- R$8.20 on Dec 17, 2025
- Deepest drawdown
- -9.0% from Jul 17, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +5.4% on May 4, 2026
- Worst single session
- -4.8% on Mar 31, 2026
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 36%
TELM11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 13, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$8.77 | R$10.09 | R$8.27 | R$9.20 | +4.9% | 236.2K | 212 |
| 2025 | R$7.58 | R$9.08 | R$7.58 | R$8.77 | n/a | 708.1K | 243 |
TELM11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$9.20 | -1.5% |
| October 2026 | R$9.34 | -3.9% |
| September 2026 | R$9.72 | +2.2% |
| August 2026 | R$9.51 | -1.4% |
| July 2026 | R$9.65 | +3.3% |
| June 2026 | R$9.34 | +1.7% |
| May 2026 | R$9.18 | +4.2% |
| April 2026 | R$8.81 | +1.0% |
| March 2026 | R$8.72 | -4.0% |
| February 2026 | R$9.09 | -1.0% |
| January 2026 | R$9.18 | +4.7% |
| December 2025 | R$8.77 | +3.6% |
About the TELM11 data
Daily bars. 455 sessions from Jan 13, 2025 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ATELM11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
TELM11 share price history
