B3 · TEPP11 · stock
SDI Properties Fundo De Investimento Imobiliario (TEPP11) stock price history
Every B3 trading session of SDI Properties Fundo De Investimento Imobiliario from May 6, 2020 to Sep 28, 2026: 1,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEPP11 adjusted close, 2020 to 2026
- R$8.48
- All time high, 2026
- R$8.51
- 52 week high, R$6.89 low
- 1,595
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TEPP11 key facts
- SDI Properties Fundo De Investimento Imobiliario (TEPP11) closed at R$7.16 on Sep 28, 2026 on B3.
- TEPP11's all time high close is R$8.48, set on Mar 2, 2026; its all time low close is R$3.91 on Nov 29, 2021.
- TEPP11's 52 week range is R$6.89 to R$8.51.
- TEPP11 returned +0.3% over the year to Sep 28, 2026 and +57.5% over five years.
- Since May 6, 2020 TEPP11 returned +37%, +5.0% a year compounded.
- TEPP11's deepest drawdown was -33.6% from Sep 2, 2020 to Nov 29, 2021.
- DataCedar holds 1,595 daily sessions of TEPP11 history from May 6, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEPP11 price chart, 2020 to 2026
TEPP11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -6.8% |
| 6 months | -13.6% |
| Year to date | -7.8% |
| 1 year | +0.3% |
| 3 years | +13.4% |
| 5 years | +57.5% |
| 10 years | n/a |
| Since May 6, 2020 | +36.6% |
| Compound annual growth, 6.4 years | +5.0% |
TEPP11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$8.48 on Mar 2, 2026
- All time low close
- R$3.91 on Nov 29, 2021
- 52 week high
- R$8.51 on Feb 24, 2026
- 52 week low
- R$6.89 on Oct 22, 2025
- Deepest drawdown
- -33.6% from Sep 2, 2020 to Nov 29, 2021, recovered Jun 30, 2023
- Best single session
- +8.1% on Dec 3, 2021
- Worst single session
- -4.9% on Dec 7, 2020
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +50%
- Worst calendar year
- 2021, -18%
TEPP11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 6, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$7.76 | R$8.51 | R$6.93 | R$7.16 | -7.8% | 49.4M | 185 |
| 2025 | R$6.27 | R$7.87 | R$5.77 | R$7.77 | +22.7% | 28.1M | 250 |
| 2024 | R$6.55 | R$7.24 | R$5.63 | R$6.33 | -2.4% | 35.2M | 251 |
| 2023 | R$4.45 | R$6.68 | R$4.25 | R$6.49 | +50.2% | 29.6M | 248 |
| 2022 | R$4.68 | R$5.49 | R$4.00 | R$4.32 | -6.0% | 14.6M | 250 |
| 2021 | R$5.57 | R$5.67 | R$3.88 | R$4.60 | -18.1% | 14.1M | 247 |
| 2020 | R$5.37 | R$6.10 | R$5.02 | R$5.61 | n/a | 14.7M | 164 |
TEPP11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$7.16 | -6.2% |
| August 2026 | R$7.63 | -1.8% |
| July 2026 | R$7.78 | +0.3% |
| June 2026 | R$7.76 | -5.5% |
| May 2026 | R$8.21 | -2.6% |
| April 2026 | R$8.42 | +0.7% |
| March 2026 | R$8.37 | -1.0% |
| February 2026 | R$8.45 | +7.1% |
| January 2026 | R$7.89 | +1.6% |
| December 2025 | R$7.77 | +3.0% |
| November 2025 | R$7.54 | +6.3% |
| October 2025 | R$7.09 | -2.7% |
About the TEPP11 data
Daily bars. 1,595 sessions from May 6, 2020 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEPP11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- TELB3 Telecomunicações Brasileiras S.A. - Telebras
- TELB4 Telecomunicações Brasileiras S.A. - Telebras
- TELM11 Tellus Multiestrategia Fundo De Investimento Imobiliario
- TEND3 Construtora Tenda S.A.
- TEXA34 Texas Instruments Incorporated
- TFCO4 Track & Field Co S.A.
- TGAR11 Fundo Investimento Imobiliario TG Ativo Real
- TGMA3 Tegma Gestão Logística S.A.
Common questions
TEPP11 share price history
