B3 · TMPS11 · stock
Itau Tempus Fundo De Investimento Imobiliario (TMPS11) stock price history
Every B3 trading session of Itau Tempus Fundo De Investimento Imobiliario from Jul 5, 2023 to Nov 12, 2026: 822 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMPS11 adjusted close, 2023 to 2026
- R$76.00
- All time high, 2026
- R$78.79
- 52 week high, R$59.89 low
- 822
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TMPS11 key facts
- Itau Tempus Fundo De Investimento Imobiliario (TMPS11) closed at R$61.97 on Nov 12, 2026 on B3.
- TMPS11's all time high close is R$76.00, set on Sep 10, 2026; its all time low close is R$49.78 on Dec 18, 2024.
- TMPS11's 52 week range is R$59.89 to R$78.79.
- TMPS11 returned +2.4% over the year to Nov 12, 2026.
- Since Jul 5, 2023 TMPS11 returned +3%, +0.9% a year compounded.
- TMPS11's deepest drawdown was -23.1% from Apr 9, 2024 to Dec 18, 2024.
- DataCedar holds 822 daily sessions of TMPS11 history from Jul 5, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TMPS11 price chart, 2023 to 2026
TMPS11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -13.6% |
| 6 months | -13.7% |
| Year to date | -6.3% |
| 1 year | +2.4% |
| 3 years | +14.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 5, 2023 | +3.2% |
| Compound annual growth, 3.4 years | +0.9% |
TMPS11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$76.00 on Sep 10, 2026
- All time low close
- R$49.78 on Dec 18, 2024
- 52 week high
- R$78.79 on Sep 9, 2026
- 52 week low
- R$59.89 on Nov 13, 2025
- Deepest drawdown
- -23.1% from Apr 9, 2024 to Dec 18, 2024, recovered Dec 16, 2025
- Best single session
- +6.8% on Apr 9, 2024
- Worst single session
- -8.8% on Oct 23, 2026
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2024, -7%
TMPS11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 5, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$66.22 | R$78.79 | R$60.03 | R$61.97 | -6.3% | 699.9K | 212 |
| 2025 | R$52.70 | R$67.09 | R$50.45 | R$66.11 | +25.6% | 808.4K | 247 |
| 2024 | R$55.29 | R$66.83 | R$48.08 | R$52.65 | -6.8% | 534.2K | 246 |
| 2023 | R$59.03 | R$61.27 | R$53.03 | R$56.51 | n/a | 91.7K | 117 |
TMPS11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$61.97 | -2.9% |
| October 2026 | R$63.82 | -11.7% |
| September 2026 | R$72.30 | +0.8% |
| August 2026 | R$71.75 | -1.5% |
| July 2026 | R$72.86 | +4.1% |
| June 2026 | R$69.99 | -2.6% |
| May 2026 | R$71.89 | -1.5% |
| April 2026 | R$72.95 | +6.3% |
| March 2026 | R$68.63 | -0.6% |
| February 2026 | R$69.04 | +2.4% |
| January 2026 | R$67.41 | +2.0% |
| December 2025 | R$66.11 | +7.1% |
About the TMPS11 data
Daily bars. 822 sessions from Jul 5, 2023 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ATMPS11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- TJKB11 Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
- TJXC34 The TJX Companies, Inc.
- TMCO34 Toyota Motor Corporation
- TMOS34 Thermo Fisher Scientific Inc.
- TOKY3 Grupo Toky S.A.
- TOPP11 Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada
- TOTS3 Totvs S.A.
- TPIS3 Triunfo Participações e Investimentos S.A.
Common questions
TMPS11 share price history
