B3 · TJKB11 · stock
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario (TJKB11) stock price history
Every B3 trading session of Tjk Renda Imobiliaria Fundo De Investimento Imobiliario from Feb 8, 2024 to Sep 28, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TJKB11 adjusted close, 2024 to 2026
- R$250.99
- All time high, 2026
- R$264.17
- 52 week high, R$212.57 low
- 659
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TJKB11 key facts
- Tjk Renda Imobiliaria Fundo De Investimento Imobiliario (TJKB11) closed at R$249.50 on Sep 28, 2026 on B3.
- TJKB11's all time high close is R$250.99, set on Sep 25, 2026; its all time low close is R$186.14 on Feb 8, 2024.
- TJKB11's 52 week range is R$212.57 to R$264.17.
- TJKB11 returned +15.1% over the year to Sep 28, 2026.
- Since Feb 8, 2024 TJKB11 returned +34%, +11.8% a year compounded.
- TJKB11's deepest drawdown was -16.4% from Nov 14, 2024 to Feb 10, 2025.
- DataCedar holds 659 daily sessions of TJKB11 history from Feb 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TJKB11 price chart, 2024 to 2026
TJKB11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +3.4% |
| 6 months | +2.4% |
| Year to date | +10.3% |
| 1 year | +15.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 8, 2024 | +34.0% |
| Compound annual growth, 2.6 years | +11.8% |
TJKB11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$250.99 on Sep 25, 2026
- All time low close
- R$186.14 on Feb 8, 2024
- 52 week high
- R$264.17 on Dec 19, 2025
- 52 week low
- R$212.57 on Dec 29, 2025
- Deepest drawdown
- -16.4% from Nov 14, 2024 to Feb 10, 2025, recovered Dec 16, 2025
- Best single session
- +9.5% on Sep 10, 2024
- Worst single session
- -12.5% on Nov 18, 2024
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
TJKB11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 8, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$233.97 | R$259.10 | R$227.99 | R$249.50 | +10.3% | 362.3K | 185 |
| 2025 | R$212.30 | R$264.17 | R$196.58 | R$226.15 | +6.5% | 209K | 250 |
| 2024 | R$186.14 | R$247.20 | R$182.07 | R$212.30 | n/a | 3.3K | 224 |
TJKB11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$249.50 | +0.9% |
| August 2026 | R$247.18 | +1.2% |
| July 2026 | R$244.23 | +1.2% |
| June 2026 | R$241.25 | +0.6% |
| May 2026 | R$239.92 | -0.3% |
| April 2026 | R$240.62 | -2.0% |
| March 2026 | R$245.52 | +3.9% |
| February 2026 | R$236.28 | +1.2% |
| January 2026 | R$233.38 | +3.2% |
| December 2025 | R$226.15 | -0.1% |
| November 2025 | R$226.40 | +2.8% |
| October 2025 | R$220.25 | +2.0% |
About the TJKB11 data
Daily bars. 659 sessions from Feb 8, 2024 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TJKB11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
TJKB11 share price history
