B3 · THGI34 · stock

The Hanover Insurance Group, Inc. (THGI34) stock price history

Every B3 trading session of The Hanover Insurance Group, Inc. from Jul 11, 2019 to Sep 27, 2026: 1,798 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get THGI34 data, free keyYear by year table

THGI34 adjusted close, 2019 to 2026

THGI34The Hanover Insurance Group, Inc.
R$455.56+0.6% over one year
2020202220242026
R$460.00
All time high, 2026
R$460.00
52 week high, R$455.56 low
1,798
Daily sessions since 2019

Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

THGI34 key facts

  • The Hanover Insurance Group, Inc. (THGI34) closed at R$455.56 on Sep 27, 2026 on B3.
  • THGI34's all time high close is R$460.00, set on Sep 10, 2026; its all time low close is R$206.45 on Jul 11, 2019.
  • THGI34's 52 week range is R$455.56 to R$460.00.
  • THGI34 returned +0.6% over the year to Sep 27, 2026 and +35.2% over five years.
  • Since Jul 11, 2019 THGI34 returned +121%, +11.6% a year compounded.
  • THGI34's deepest drawdown was -28.5% from Apr 8, 2022 to Sep 6, 2023.
  • DataCedar holds 1,798 daily sessions of THGI34 history from Jul 11, 2019, adjusted for splits and dividends, served by the API under a key.

THGI34 price chart, 2019 to 2026

THGI34 adjusted close, Jul 11, 2019 to Sep 27, 2026R$206.45R$290.96R$375.48R$460.0020192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

THGI34 returns

Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.

PeriodReturn
1 month-0.6%
3 months-0.6%
6 months-0.2%
Year to date+0.2%
1 year+0.6%
3 years+79.3%
5 years+35.2%
10 yearsn/a
Since Jul 11, 2019+120.7%
Compound annual growth, 7.2 years+11.6%

THGI34 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
R$460.00 on Sep 10, 2026
All time low close
R$206.45 on Jul 11, 2019
52 week high
R$460.00 on Sep 10, 2026
52 week low
R$455.56 on Sep 27, 2026
Deepest drawdown
-28.5% from Apr 8, 2022 to Sep 6, 2023, recovered Apr 9, 2025
Best single session
+70.5% on Apr 9, 2025
Worst single session
-27.2% on Sep 6, 2023
Volatility, 1 year annualised
1.2%
Sessions closing higher, 1 year
2%
Growth of 1 since 2019
2.2×
Best calendar year
2025, +74%
Worst calendar year
2023, -24%

THGI34 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 11, 2019; 2026 runs to Sep 27, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026R$454.84R$460.00R$454.84R$455.56+0.2%0185
2025R$261.90R$454.84R$261.90R$454.84+73.7%151250
2024R$255.42R$261.90R$255.42R$261.90+2.5%0251
2023R$336.63R$340.36R$247.86R$255.42-24.1%4248
2022R$312.99R$346.66R$312.99R$336.63+7.6%7250
2021R$257.19R$337.05R$257.19R$312.99+21.7%891247
2020R$248.14R$257.19R$235.88R$257.19+3.6%670248
2019R$206.45R$248.14R$206.45R$248.14n/a500119

THGI34 monthly closes, last 12 months

MonthMonth end closeChange
September 2026R$455.56-0.6%
August 2026R$458.280.0%
July 2026R$458.280.0%
June 2026R$458.28+0.4%
May 2026R$456.560.0%
April 2026R$456.560.0%
March 2026R$456.56+0.4%
February 2026R$454.840.0%
January 2026R$454.840.0%
December 2025R$454.84+0.4%
November 2025R$453.000.0%
October 2025R$453.000.0%

About the THGI34 data

Daily bars. 1,798 sessions from Jul 11, 2019 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/THGI34/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on B3

  • TFCO4 Track & Field Co S.A.
  • TGAR11 Fundo Investimento Imobiliario TG Ativo Real
  • TGMA3 Tegma Gestão Logística S.A.
  • TGTB34 Target Corporation
  • TIMS3 Tim S.A.
  • TJKB11 Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
  • TJXC34 The TJX Companies, Inc.
  • TMCO34 Toyota Motor Corporation

Common questions

THGI34 share price history

Start with any symbol.

Start free