B3 · TIMS3 · stock
Tim S.A. (TIMS3) stock price history
Every B3 trading session of Tim S.A. from Jul 8, 2005 to Sep 28, 2026: 5,280 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIMS3 adjusted close, 2005 to 2026
- R$27.65
- All time high, 2026
- R$28.03
- 52 week high, R$17.65 low
- 5,280
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
TIMS3 key facts
- Tim S.A. (TIMS3) closed at R$18.48 on Sep 28, 2026 on B3.
- TIMS3's all time high close is R$27.65, set on Feb 24, 2026; its all time low close is R$1.76 on Jul 25, 2005.
- TIMS3's 52 week range is R$17.65 to R$28.03.
- TIMS3 returned -13.2% over the year to Sep 28, 2026 and +136.8% over five years.
- Over ten years TIMS3 returned +293%, +14.7% a year compounded.
- TIMS3's deepest drawdown was -69.2% from Dec 27, 2006 to Jul 7, 2008.
- DataCedar holds 5,280 daily sessions of TIMS3 history from Jul 8, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIMS3 price chart, 2005 to 2026
TIMS3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -17.8% |
| 6 months | -29.0% |
| Year to date | -11.2% |
| 1 year | -13.2% |
| 3 years | +56.3% |
| 5 years | +136.8% |
| 10 years | +292.5% |
| Since Jul 8, 2005 | +895.2% |
| Compound annual growth, 21.2 years | +11.4% |
TIMS3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$27.65 on Feb 24, 2026
- All time low close
- R$1.76 on Jul 25, 2005
- 52 week high
- R$28.03 on Feb 11, 2026
- 52 week low
- R$17.65 on Aug 14, 2026
- Deepest drawdown
- -69.2% from Dec 27, 2006 to Jul 7, 2008, recovered Oct 11, 2013
- Best single session
- +39.4% on May 29, 2008
- Worst single session
- -26.5% on May 26, 2008
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2005
- 10.0×
- Best calendar year
- 2006, +105%
- Worst calendar year
- 2008, -44%
TIMS3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 8, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$20.87 | R$28.03 | R$17.65 | R$18.48 | -11.2% | 1.2B | 185 |
| 2025 | R$12.26 | R$23.84 | R$11.81 | R$20.81 | +67.2% | 1.7B | 250 |
| 2024 | R$14.42 | R$16.07 | R$12.27 | R$12.45 | -13.7% | 1.7B | 251 |
| 2023 | R$8.77 | R$14.72 | R$7.61 | R$14.42 | +64.3% | 1.9B | 248 |
| 2022 | R$8.72 | R$9.94 | R$8.02 | R$8.78 | -1.2% | 1.9B | 250 |
| 2021 | R$9.65 | R$9.80 | R$7.37 | R$8.88 | -7.1% | 1.5B | 247 |
| 2020 | R$9.81 | R$11.12 | R$7.33 | R$9.56 | -2.8% | 2B | 248 |
| 2019 | R$7.15 | R$9.84 | R$6.37 | R$9.83 | +37.5% | 1.2B | 248 |
| 2018 | R$7.81 | R$9.65 | R$6.35 | R$7.15 | -8.0% | 1B | 246 |
| 2017 | R$4.53 | R$7.77 | R$4.49 | R$7.77 | +69.5% | 747.1M | 254 |
| 2016 | R$3.87 | R$5.56 | R$3.21 | R$4.58 | +17.2% | 697M | 249 |
| 2015 | R$6.56 | R$7.35 | R$3.70 | R$3.91 | -40.1% | 908.8M | 246 |
| 2014 | R$6.75 | R$8.17 | R$5.58 | R$6.53 | -2.7% | 1.1B | 248 |
| 2013 | R$4.34 | R$6.81 | R$4.09 | R$6.71 | +56.1% | 1.3B | 248 |
| 2012 | R$4.71 | R$6.17 | R$3.49 | R$4.30 | -9.5% | 1.2B | 245 |
| 2011 | R$3.47 | R$5.18 | R$3.01 | R$4.75 | +39.0% | 579.5M | 249 |
| 2010 | R$3.54 | R$4.09 | R$2.82 | R$3.42 | -2.7% | 148.7M | 247 |
| 2009 | R$2.47 | R$3.98 | R$2.12 | R$3.51 | +45.6% | 115.8M | 248 |
| 2008 | R$4.27 | R$4.90 | R$1.93 | R$2.41 | -43.6% | 179.2M | 249 |
| 2007 | R$6.23 | R$6.23 | R$3.78 | R$4.27 | -30.8% | 83.5M | 245 |
| 2006 | R$3.15 | R$6.48 | R$2.95 | R$6.18 | +105.4% | 571K | 258 |
| 2005 | R$1.89 | R$3.43 | R$1.70 | R$3.01 | n/a | 45.3K | 121 |
TIMS3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$18.48 | +0.4% |
| August 2026 | R$18.40 | -4.2% |
| July 2026 | R$19.21 | -11.2% |
| June 2026 | R$21.62 | +0.6% |
| May 2026 | R$21.49 | -15.0% |
| April 2026 | R$25.27 | -6.2% |
| March 2026 | R$26.95 | -1.0% |
| February 2026 | R$27.21 | +13.8% |
| January 2026 | R$23.92 | +14.9% |
| December 2025 | R$20.81 | -12.2% |
| November 2025 | R$23.70 | +4.3% |
| October 2025 | R$22.73 | +3.4% |
About the TIMS3 data
Daily bars. 5,280 sessions from Jul 8, 2005 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIMS3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- TGAR11 Fundo Investimento Imobiliario TG Ativo Real
- TGMA3 Tegma Gestão Logística S.A.
- TGTB34 Target Corporation
- THGI34 The Hanover Insurance Group, Inc.
- TJKB11 Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
- TJXC34 The TJX Companies, Inc.
- TMCO34 Toyota Motor Corporation
- TMOS34 Thermo Fisher Scientific Inc.
Common questions
TIMS3 share price history
