B3 · VERZ34 · stock
Verizon Communications Inc. (VERZ34) stock price history
Every B3 trading session of Verizon Communications Inc. from May 2, 2012 to Sep 28, 2026: 3,582 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VERZ34 adjusted close, 2012 to 2026
- R$44.67
- All time high, 2026
- R$44.76
- 52 week high, R$33.00 low
- 3,582
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
VERZ34 key facts
- Verizon Communications Inc. (VERZ34) closed at R$40.54 on Sep 28, 2026 on B3.
- VERZ34's all time high close is R$44.67, set on Mar 13, 2026; its all time low close is R$6.69 on May 2, 2012.
- VERZ34's 52 week range is R$33.00 to R$44.76.
- VERZ34 returned +9.7% over the year to Sep 28, 2026 and +7.1% over five years.
- Over ten years VERZ34 returned +134%, +8.9% a year compounded.
- VERZ34's deepest drawdown was -48.9% from Mar 29, 2021 to Jul 17, 2023.
- DataCedar holds 3,582 daily sessions of VERZ34 history from May 2, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VERZ34 price chart, 2012 to 2026
VERZ34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | +3.2% |
| 6 months | -5.7% |
| Year to date | +12.8% |
| 1 year | +9.7% |
| 3 years | +71.1% |
| 5 years | +7.1% |
| 10 years | +134.2% |
| Since May 2, 2012 | +506.1% |
| Compound annual growth, 14.4 years | +13.3% |
VERZ34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$44.67 on Mar 13, 2026
- All time low close
- R$6.69 on May 2, 2012
- 52 week high
- R$44.76 on Mar 16, 2026
- 52 week low
- R$33.00 on Jan 28, 2026
- Deepest drawdown
- -48.9% from Mar 29, 2021 to Jul 17, 2023, recovered Mar 3, 2026
- Best single session
- +16.4% on Jul 4, 2012
- Worst single session
- -9.6% on Jan 24, 2017
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2012
- 6.1×
- Best calendar year
- 2015, +55%
- Worst calendar year
- 2022, -25%
VERZ34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 2, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$35.94 | R$44.76 | R$33.00 | R$40.54 | +12.8% | 2.5M | 185 |
| 2025 | R$38.51 | R$42.85 | R$33.33 | R$35.94 | -5.2% | 1.7M | 250 |
| 2024 | R$26.52 | R$41.74 | R$26.52 | R$37.91 | +43.0% | 2.2M | 251 |
| 2023 | R$28.41 | R$33.00 | R$21.75 | R$26.51 | -6.7% | 3.9M | 248 |
| 2022 | R$38.13 | R$41.10 | R$24.77 | R$28.41 | -24.9% | 5M | 250 |
| 2021 | R$38.25 | R$43.20 | R$35.13 | R$37.84 | -0.2% | 4.3M | 247 |
| 2020 | R$29.50 | R$42.01 | R$28.70 | R$37.92 | +28.5% | 1.8M | 248 |
| 2019 | R$24.51 | R$30.81 | R$22.79 | R$29.50 | +19.4% | 1M | 248 |
| 2018 | R$19.13 | R$26.65 | R$17.11 | R$24.71 | +27.3% | 1.2M | 246 |
| 2017 | R$18.29 | R$19.54 | R$15.15 | R$19.42 | +6.2% | 101.4K | 254 |
| 2016 | R$18.57 | R$20.78 | R$15.55 | R$18.29 | -1.9% | 907.8K | 249 |
| 2015 | R$12.20 | R$18.65 | R$11.70 | R$18.65 | +54.9% | 882K | 246 |
| 2014 | R$10.62 | R$12.94 | R$10.06 | R$12.03 | +13.3% | 420.9K | 248 |
| 2013 | R$7.90 | R$10.76 | R$7.60 | R$10.62 | +34.4% | 309.5K | 248 |
| 2012 | R$6.69 | R$8.15 | R$6.69 | R$7.90 | n/a | 93K | 164 |
VERZ34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$40.54 | -8.2% |
| August 2026 | R$44.18 | +7.6% |
| July 2026 | R$41.05 | +14.0% |
| June 2026 | R$36.02 | -9.2% |
| May 2026 | R$39.67 | +1.6% |
| April 2026 | R$39.04 | -7.4% |
| March 2026 | R$42.18 | +1.2% |
| February 2026 | R$41.68 | +9.5% |
| January 2026 | R$38.05 | +5.9% |
| December 2025 | R$35.94 | +1.9% |
| November 2025 | R$35.26 | +2.4% |
| October 2025 | R$34.41 | -7.2% |
About the VERZ34 data
Daily bars. 3,582 sessions from May 2, 2012 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VERZ34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VCJR11 Vectis Juros Real Fundo De Investimento Imobiliario - Fii
- VCRI11 Vinci Credit Securities Fundo De Investimento Imobiliario
- VCRR11 Vectis Renda Residencial Fundo De Investimento Imobiliario
- VERE11 Vc6 Fundo Invest Imobiliario FII
- VFCO34 V.F. Corporation
- VGHF11 Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
- VGIP11 Valora Cri Indice De Preco Fundo De Investimento Imobiliario
- VGIR11 Valora Re III Fundo De Investimento Imobiliario
Common questions
VERZ34 share price history
