B3 · VGHF11 · stock
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii (VGHF11) stock price history
Every B3 trading session of Valora Hedge Fund Fundo De Investimento Imobiliario - Fii from Feb 6, 2024 to Nov 12, 2026: 687 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VGHF11 adjusted close, 2024 to 2026
- R$6.94
- All time high, 2024
- R$6.77
- 52 week high, R$3.84 low
- 687
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VGHF11 key facts
- Valora Hedge Fund Fundo De Investimento Imobiliario - Fii (VGHF11) closed at R$3.91 on Nov 12, 2026 on B3.
- VGHF11's all time high close is R$6.94, set on Mar 28, 2024; its all time low close is R$3.88 on Nov 10, 2026.
- VGHF11's 52 week range is R$3.84 to R$6.77.
- VGHF11 returned -40.4% over the year to Nov 12, 2026.
- Since Feb 6, 2024 VGHF11 returned -42%, -18.0% a year compounded.
- VGHF11's deepest drawdown was -44.1% from Mar 28, 2024 to Nov 10, 2026.
- DataCedar holds 687 daily sessions of VGHF11 history from Feb 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VGHF11 price chart, 2024 to 2026
VGHF11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.7% |
| 3 months | -21.6% |
| 6 months | -29.5% |
| Year to date | -40.6% |
| 1 year | -40.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2024 | -42.3% |
| Compound annual growth, 2.8 years | -18.0% |
VGHF11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$6.94 on Mar 28, 2024
- All time low close
- R$3.88 on Nov 10, 2026
- 52 week high
- R$6.77 on Feb 27, 2026
- 52 week low
- R$3.84 on Nov 12, 2026
- Deepest drawdown
- -44.1% from Mar 28, 2024 to Nov 10, 2026, not yet recovered
- Best single session
- +6.1% on Dec 23, 2024
- Worst single session
- -18.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
VGHF11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 6, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$6.59 | R$6.77 | R$3.84 | R$3.91 | -40.6% | 106.2M | 212 |
| 2025 | R$6.21 | R$6.92 | R$5.39 | R$6.58 | +7.7% | 96.8M | 250 |
| 2024 | R$6.79 | R$6.95 | R$5.22 | R$6.11 | n/a | 114.8M | 225 |
VGHF11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$3.91 | -17.7% |
| October 2026 | R$4.75 | -5.0% |
| September 2026 | R$5.00 | -6.9% |
| August 2026 | R$5.37 | -6.4% |
| July 2026 | R$5.74 | -1.7% |
| June 2026 | R$5.83 | -2.1% |
| May 2026 | R$5.96 | -7.4% |
| April 2026 | R$6.44 | -2.9% |
| March 2026 | R$6.63 | -1.4% |
| February 2026 | R$6.72 | +2.0% |
| January 2026 | R$6.59 | +0.1% |
| December 2025 | R$6.58 | +3.1% |
About the VGHF11 data
Daily bars. 687 sessions from Feb 6, 2024 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AVGHF11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VCRR11 Vectis Renda Residencial Fundo De Investimento Imobiliario
- VERE11 Vc6 Fundo Invest Imobiliario FII
- VERZ34 Verizon Communications Inc.
- VFCO34 V.F. Corporation
- VGIP11 Valora Cri Indice De Preco Fundo De Investimento Imobiliario
- VGIR11 Valora Re III Fundo De Investimento Imobiliario
- VGRI11 Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada
- VILG11 Vinci Logistica Fundo Investimento Imobiliario FII
Common questions
VGHF11 share price history
