B3 · VINO11 · stock
Vinci Corporate Fundo De Investimento Imobiliario (VINO11) stock price history
Every B3 trading session of Vinci Corporate Fundo De Investimento Imobiliario from Nov 28, 2019 to Nov 12, 2026: 1,718 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VINO11 adjusted close, 2019 to 2026
- R$9.20
- All time high, 2020
- R$5.28
- 52 week high, R$3.73 low
- 1,718
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VINO11 key facts
- Vinci Corporate Fundo De Investimento Imobiliario (VINO11) closed at R$3.95 on Nov 12, 2026 on B3.
- VINO11's all time high close is R$9.20, set on Jan 3, 2020; its all time low close is R$3.62 on Dec 18, 2024.
- VINO11's 52 week range is R$3.73 to R$5.28.
- VINO11 returned -12.6% over the year to Nov 12, 2026 and -46.4% over five years.
- Since Nov 28, 2019 VINO11 returned -51%, -9.7% a year compounded.
- VINO11's deepest drawdown was -60.6% from Jan 3, 2020 to Dec 18, 2024.
- DataCedar holds 1,718 daily sessions of VINO11 history from Nov 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VINO11 price chart, 2019 to 2026
VINO11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -10.2% |
| 6 months | -16.8% |
| Year to date | -17.0% |
| 1 year | -12.6% |
| 3 years | -29.6% |
| 5 years | -46.4% |
| 10 years | n/a |
| Since Nov 28, 2019 | -50.8% |
| Compound annual growth, 7.0 years | -9.7% |
VINO11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$9.20 on Jan 3, 2020
- All time low close
- R$3.62 on Dec 18, 2024
- 52 week high
- R$5.28 on Feb 12, 2026
- 52 week low
- R$3.73 on Nov 3, 2026
- Deepest drawdown
- -60.6% from Jan 3, 2020 to Dec 18, 2024, not yet recovered
- Best single session
- +16.9% on Mar 20, 2020
- Worst single session
- -16.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2024, -28%
VINO11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 28, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$4.75 | R$5.28 | R$3.73 | R$3.95 | -17.0% | 25.7M | 212 |
| 2025 | R$4.11 | R$4.86 | R$3.67 | R$4.76 | +16.8% | 28.1M | 249 |
| 2024 | R$5.68 | R$6.26 | R$3.59 | R$4.07 | -27.7% | 38.8M | 251 |
| 2023 | R$6.44 | R$6.79 | R$5.24 | R$5.64 | -12.5% | 30.6M | 247 |
| 2022 | R$7.18 | R$7.19 | R$5.36 | R$6.44 | -11.2% | 42.5M | 249 |
| 2021 | R$8.02 | R$8.25 | R$6.84 | R$7.25 | -9.7% | 45.7M | 242 |
| 2020 | R$9.09 | R$9.39 | R$4.70 | R$8.03 | -12.1% | 56.8M | 247 |
| 2019 | R$8.06 | R$9.27 | R$8.01 | R$9.14 | n/a | 7.6M | 21 |
VINO11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$3.95 | -3.5% |
| October 2026 | R$4.09 | -4.5% |
| September 2026 | R$4.29 | -1.6% |
| August 2026 | R$4.36 | -3.3% |
| July 2026 | R$4.50 | -2.5% |
| June 2026 | R$4.62 | -1.2% |
| May 2026 | R$4.68 | -4.3% |
| April 2026 | R$4.89 | +1.6% |
| March 2026 | R$4.81 | -7.8% |
| February 2026 | R$5.22 | +1.2% |
| January 2026 | R$5.16 | +8.4% |
| December 2025 | R$4.76 | -1.2% |
About the VINO11 data
Daily bars. 1,718 sessions from Nov 28, 2019 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AVINO11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VGIP11 Valora Cri Indice De Preco Fundo De Investimento Imobiliario
- VGIR11 Valora Re III Fundo De Investimento Imobiliario
- VGRI11 Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada
- VILG11 Vinci Logistica Fundo Investimento Imobiliario FII
- VISA34 Visa Inc.
- VISC11 Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
- VITT3 Vittia S.A.
- VIUR11 Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
Common questions
VINO11 share price history
