B3 · VISA34 · stock
Visa Inc. (VISA34) stock price history
Every B3 trading session of Visa Inc. from Feb 2, 2012 to Nov 12, 2026: 3,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VISA34 adjusted close, 2012 to 2026
- R$120.50
- All time high, 2026
- R$121.15
- 52 week high, R$75.51 low
- 3,629
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
VISA34 key facts
- Visa Inc. (VISA34) closed at R$120.50 on Nov 12, 2026 on B3.
- VISA34's all time high close is R$120.50, set on Nov 12, 2026; its all time low close is R$2.06 on Feb 2, 2012.
- VISA34's 52 week range is R$75.51 to R$121.15.
- VISA34 returned +34.8% over the year to Nov 12, 2026 and +116.9% over five years.
- Over ten years VISA34 returned +828%, +25.0% a year compounded.
- VISA34's deepest drawdown was -28.1% from Apr 15, 2021 to Oct 3, 2022.
- DataCedar holds 3,629 daily sessions of VISA34 history from Feb 2, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VISA34 price chart, 2012 to 2026
VISA34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +26.7% |
| 3 months | +30.1% |
| 6 months | +49.2% |
| Year to date | +25.1% |
| 1 year | +34.8% |
| 3 years | +103.8% |
| 5 years | +116.9% |
| 10 years | +827.7% |
| Since Feb 2, 2012 | +5,748% |
| Compound annual growth, 14.8 years | +31.7% |
VISA34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$120.50 on Nov 12, 2026
- All time low close
- R$2.06 on Feb 2, 2012
- 52 week high
- R$121.15 on Nov 5, 2026
- 52 week low
- R$75.51 on Apr 23, 2026
- Deepest drawdown
- -28.1% from Apr 15, 2021 to Oct 3, 2022, recovered Jan 15, 2024
- Best single session
- +59.3% on Jan 30, 2013
- Worst single session
- -12.0% on Apr 28, 2014
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2012
- 58.5×
- Best calendar year
- 2013, +167%
- Worst calendar year
- 2016, -16%
VISA34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 2, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$96.09 | R$121.15 | R$75.51 | R$120.50 | +25.1% | 4.8M | 212 |
| 2025 | R$98.87 | R$105.65 | R$84.27 | R$96.34 | -2.6% | 4.1M | 250 |
| 2024 | R$62.18 | R$99.69 | R$60.87 | R$98.87 | +57.3% | 3.4M | 251 |
| 2023 | R$53.27 | R$63.92 | R$52.12 | R$62.85 | +18.0% | 3.8M | 248 |
| 2022 | R$59.24 | R$62.35 | R$45.45 | R$53.27 | -9.1% | 10.8M | 250 |
| 2021 | R$54.87 | R$64.37 | R$50.82 | R$58.62 | +7.2% | 12.4M | 247 |
| 2020 | R$36.74 | R$62.25 | R$33.21 | R$54.67 | +50.8% | 8.6M | 248 |
| 2019 | R$24.31 | R$37.47 | R$23.17 | R$36.25 | +53.8% | 3.2M | 248 |
| 2018 | R$17.69 | R$29.62 | R$17.56 | R$23.57 | +31.6% | 5.7M | 246 |
| 2017 | R$12.00 | R$17.98 | R$12.00 | R$17.92 | +49.3% | 3.9M | 254 |
| 2016 | R$14.28 | R$14.31 | R$11.12 | R$12.00 | -16.5% | 8.4M | 249 |
| 2015 | R$8.01 | R$14.53 | R$7.52 | R$14.37 | +79.5% | 4.8M | 244 |
| 2014 | R$5.99 | R$8.35 | R$5.21 | R$8.01 | +33.7% | 11.2M | 214 |
| 2013 | R$2.24 | R$5.99 | R$2.24 | R$5.99 | +167.1% | 472K | 245 |
| 2012 | R$2.06 | R$2.24 | R$2.06 | R$2.24 | n/a | 240K | 223 |
VISA34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$120.50 | +7.6% |
| October 2026 | R$112.00 | +18.2% |
| September 2026 | R$94.74 | -3.1% |
| August 2026 | R$97.78 | +5.8% |
| July 2026 | R$92.44 | +3.5% |
| June 2026 | R$89.33 | +7.9% |
| May 2026 | R$82.79 | +0.1% |
| April 2026 | R$82.75 | +6.2% |
| March 2026 | R$77.94 | -4.2% |
| February 2026 | R$81.32 | -3.4% |
| January 2026 | R$84.19 | -12.6% |
| December 2025 | R$96.34 | +9.3% |
About the VISA34 data
Daily bars. 3,629 sessions from Feb 2, 2012 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AVISA34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VGIR11 Valora Re III Fundo De Investimento Imobiliario
- VGRI11 Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada
- VILG11 Vinci Logistica Fundo Investimento Imobiliario FII
- VINO11 Vinci Corporate Fundo De Investimento Imobiliario
- VISC11 Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
- VITT3 Vittia S.A.
- VIUR11 Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
- VIVA3 Vivara Participações S.A.
Common questions
VISA34 share price history
