B3 · VJFD11 · stock
JFDCAM Fii-JFDM Fundstd Van F (VJFD11) stock price history
Every B3 trading session of JFDCAM Fii-JFDM Fundstd Van F from Oct 2, 2024 to Sep 27, 2026: 495 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VJFD11 adjusted close, 2024 to 2026
- R$170.97
- All time high, 2026
- R$170.97
- 52 week high, R$170.97 low
- 495
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VJFD11 key facts
- JFDCAM Fii-JFDM Fundstd Van F (VJFD11) closed at R$170.97 on Sep 27, 2026 on B3.
- VJFD11's all time high close is R$170.97, set on Sep 1, 2026; its all time low close is R$123.92 on May 12, 2026.
- VJFD11's 52 week range is R$170.97 to R$170.97.
- VJFD11 returned +19.2% over the year to Sep 27, 2026.
- Since Oct 2, 2024 VJFD11 returned +26%, +12.3% a year compounded.
- VJFD11's deepest drawdown was -15.0% from Dec 11, 2025 to May 12, 2026.
- DataCedar holds 495 daily sessions of VJFD11 history from Oct 2, 2024, adjusted for splits and dividends, served by the API under a key.
VJFD11 price chart, 2024 to 2026
VJFD11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +37.0% |
| 6 months | +19.8% |
| Year to date | +21.3% |
| 1 year | +19.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 2, 2024 | +26.0% |
| Compound annual growth, 2.0 years | +12.3% |
VJFD11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$170.97 on Sep 1, 2026
- All time low close
- R$123.92 on May 12, 2026
- 52 week high
- R$170.97 on Sep 1, 2026
- 52 week low
- R$170.97 on Sep 27, 2026
- Deepest drawdown
- -15.0% from Dec 11, 2025 to May 12, 2026, recovered Jul 28, 2026
- Best single session
- +34.7% on Jul 28, 2026
- Worst single session
- -9.1% on Apr 10, 2026
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
VJFD11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 2, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$142.99 | R$170.97 | R$123.92 | R$170.97 | +21.3% | 267 | 185 |
| 2025 | R$137.72 | R$145.71 | R$137.72 | R$140.99 | +2.9% | 8 | 250 |
| 2024 | R$135.73 | R$137.05 | R$135.73 | R$137.05 | n/a | 1.1K | 60 |
VJFD11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$170.97 | +0.5% |
| August 2026 | R$170.09 | +0.5% |
| July 2026 | R$169.21 | +35.6% |
| June 2026 | R$124.79 | +0.7% |
| May 2026 | R$123.92 | -5.0% |
| April 2026 | R$130.44 | -8.6% |
| March 2026 | R$142.73 | +0.6% |
| February 2026 | R$141.91 | +0.6% |
| January 2026 | R$141.09 | +0.1% |
| December 2025 | R$140.99 | -2.7% |
| November 2025 | R$144.94 | +0.5% |
| October 2025 | R$144.17 | +0.5% |
About the VJFD11 data
Daily bars. 495 sessions from Oct 2, 2024 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VJFD11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VIUR11 Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
- VIVA3 Vivara Participações S.A.
- VIVR3 Viver Incorporadora e Construtora S.A.
- VIVT3 Telefônica Brasil S.A.
- VLID3 Valid Soluções S.A.
- VLOE34 Valero Energy Corporation
- VMRK34 AvalonBay Communities, Inc.
- VOTS11 Votorantim Securities Master Fundo Investimento Imobiliario Fii
Common questions
VJFD11 share price history
