B3 · VLOE34 · stock
Valero Energy Corporation (VLOE34) stock price history
Every B3 trading session of Valero Energy Corporation from Aug 1, 2016 to Nov 12, 2026: 2,491 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLOE34 adjusted close, 2016 to 2026
- R$144.90
- All time high, 2026
- R$146.35
- 52 week high, R$55.04 low
- 2,491
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
VLOE34 key facts
- Valero Energy Corporation (VLOE34) closed at R$132.86 on Nov 12, 2026 on B3.
- VLOE34's all time high close is R$144.90, set on Oct 14, 2026; its all time low close is R$7.42 on Aug 1, 2016.
- VLOE34's 52 week range is R$55.04 to R$146.35.
- VLOE34 returned +126.0% over the year to Nov 12, 2026 and +481.4% over five years.
- Over ten years VLOE34 returned +1,317%, +30.4% a year compounded.
- VLOE34's deepest drawdown was -61.2% from Sep 6, 2018 to Mar 19, 2020.
- DataCedar holds 2,491 daily sessions of VLOE34 history from Aug 1, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VLOE34 price chart, 2016 to 2026
VLOE34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +25.3% |
| 6 months | +75.5% |
| Year to date | +140.2% |
| 1 year | +126.0% |
| 3 years | +275.4% |
| 5 years | +481.4% |
| 10 years | +1,317% |
| Since Aug 1, 2016 | +1,690% |
| Compound annual growth, 10.3 years | +32.4% |
VLOE34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$144.90 on Oct 14, 2026
- All time low close
- R$7.42 on Aug 1, 2016
- 52 week high
- R$146.35 on Oct 15, 2026
- 52 week low
- R$55.04 on Dec 16, 2025
- Deepest drawdown
- -61.2% from Sep 6, 2018 to Mar 19, 2020, recovered Mar 8, 2021
- Best single session
- +32.4% on May 4, 2020
- Worst single session
- -38.5% on Mar 19, 2020
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2016
- 17.9×
- Best calendar year
- 2022, +67%
- Worst calendar year
- 2020, -27%
VLOE34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 1, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$55.32 | R$146.35 | R$55.32 | R$132.86 | +140.2% | 103.4K | 212 |
| 2025 | R$45.87 | R$59.26 | R$37.28 | R$55.32 | +23.8% | 13.8K | 250 |
| 2024 | R$38.15 | R$56.02 | R$36.27 | R$44.66 | +17.5% | 19K | 251 |
| 2023 | R$38.07 | R$43.88 | R$30.36 | R$38.00 | -0.2% | 275.1K | 248 |
| 2022 | R$22.83 | R$42.85 | R$22.83 | R$38.07 | +66.8% | 787.4K | 250 |
| 2021 | R$15.30 | R$25.46 | R$15.17 | R$22.83 | +57.3% | 367.8K | 247 |
| 2020 | R$19.77 | R$20.02 | R$9.22 | R$14.52 | -26.6% | 971.8K | 238 |
| 2019 | R$13.92 | R$19.77 | R$13.78 | R$19.77 | +46.6% | 285.6K | 215 |
| 2018 | R$14.14 | R$24.01 | R$13.43 | R$13.48 | -4.9% | 997.6K | 238 |
| 2017 | R$10.08 | R$14.17 | R$9.11 | R$14.17 | +40.5% | 162.4K | 251 |
| 2016 | R$7.42 | R$10.14 | R$7.42 | R$10.08 | n/a | 204.8K | 91 |
VLOE34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$132.86 | +0.6% |
| October 2026 | R$132.08 | +2.8% |
| September 2026 | R$128.44 | +11.0% |
| August 2026 | R$115.72 | +18.3% |
| July 2026 | R$97.85 | +13.3% |
| June 2026 | R$86.36 | +13.7% |
| May 2026 | R$75.96 | -1.1% |
| April 2026 | R$76.80 | -1.8% |
| March 2026 | R$78.23 | +19.8% |
| February 2026 | R$65.32 | +9.3% |
| January 2026 | R$59.78 | +8.1% |
| December 2025 | R$55.32 | -6.3% |
About the VLOE34 data
Daily bars. 2,491 sessions from Aug 1, 2016 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AVLOE34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VIVR3 Viver Incorporadora e Construtora S.A.
- VIVT3 Telefônica Brasil S.A.
- VJFD11 JFDCAM Fii-JFDM Fundstd Van F
- VLID3 Valid Soluções S.A.
- VMRK34 AvalonBay Communities, Inc.
- VOTS11 Votorantim Securities Master Fundo Investimento Imobiliario Fii
- VPPR11 Xp Properties Fundo De Investimento Imobiliario
- VPSI11 Veritas Fundo De Investimento Financeiro Multimercado
Common questions
VLOE34 share price history
