B3 · VPSI11 · stock
Veritas Fundo De Investimento Financeiro Multimercado (VPSI11) stock price history
Every B3 trading session of Veritas Fundo De Investimento Financeiro Multimercado from Jun 13, 2024 to Sep 28, 2026: 575 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPSI11 adjusted close, 2024 to 2026
- R$21.85
- All time high, 2026
- R$21.85
- 52 week high, R$21.85 low
- 575
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VPSI11 key facts
- Veritas Fundo De Investimento Financeiro Multimercado (VPSI11) closed at R$21.85 on Sep 28, 2026 on B3.
- VPSI11's all time high close is R$21.85, set on Sep 1, 2026; its all time low close is R$6.99 on Jun 13, 2024.
- VPSI11's 52 week range is R$21.85 to R$21.85.
- VPSI11 returned +11.7% over the year to Sep 28, 2026.
- Since Jun 13, 2024 VPSI11 returned +213%, +64.4% a year compounded.
- VPSI11's deepest drawdown was -9.7% from Sep 9, 2025 to Sep 10, 2025.
- DataCedar holds 575 daily sessions of VPSI11 history from Jun 13, 2024, adjusted for splits and dividends, served by the API under a key.
VPSI11 price chart, 2024 to 2026
VPSI11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +1.6% |
| 6 months | +5.0% |
| Year to date | +9.3% |
| 1 year | +11.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 13, 2024 | +212.6% |
| Compound annual growth, 2.3 years | +64.4% |
VPSI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$21.85 on Sep 1, 2026
- All time low close
- R$6.99 on Jun 13, 2024
- 52 week high
- R$21.85 on Sep 1, 2026
- 52 week low
- R$21.85 on Sep 27, 2026
- Deepest drawdown
- -9.7% from Sep 9, 2025 to Sep 10, 2025, recovered Jul 1, 2026
- Best single session
- +60.2% on Apr 10, 2025
- Worst single session
- -9.7% on Sep 10, 2025
- Volatility, 1 year annualised
- 4.7%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 2024
- 3.1×
- Best calendar year
- 2025, +66%
- Worst calendar year
- 2025, +66%
VPSI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 13, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$20.25 | R$21.85 | R$20.25 | R$21.85 | +9.3% | 2 | 186 |
| 2025 | R$12.22 | R$21.67 | R$12.22 | R$19.99 | +66.3% | 4 | 250 |
| 2024 | R$6.99 | R$12.02 | R$6.99 | R$12.02 | n/a | 3.3K | 139 |
VPSI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$21.85 | +1.3% |
| August 2026 | R$21.58 | +1.0% |
| July 2026 | R$21.36 | -0.7% |
| June 2026 | R$21.52 | +1.2% |
| May 2026 | R$21.26 | +1.2% |
| April 2026 | R$21.00 | +0.9% |
| March 2026 | R$20.81 | +1.1% |
| February 2026 | R$20.59 | +1.6% |
| January 2026 | R$20.25 | +1.3% |
| December 2025 | R$19.99 | +1.1% |
| November 2025 | R$19.77 | +0.0% |
| October 2025 | R$19.77 | +1.0% |
About the VPSI11 data
Daily bars. 575 sessions from Jun 13, 2024 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VPSI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- VLOE34 Valero Energy Corporation
- VMRK34 AvalonBay Communities, Inc.
- VOTS11 Votorantim Securities Master Fundo Investimento Imobiliario Fii
- VPPR11 Xp Properties Fundo De Investimento Imobiliario
- VRTA11 Fator Veritá Fundo de Investimento Imobiliário - FII
- VRTM11 Fator Verita Multiestrategia Fundo De Investimento Imobiliario
- VRTX34 Vertex Pharmaceuticals Incorporated
- VSLH11 Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
Common questions
VPSI11 share price history
