B3 · Z2LL35 · stock
Zillow Group, Inc. (Z2LL35) stock price history
Every B3 trading session of Zillow Group, Inc. from May 30, 2025 to Sep 28, 2026: 335 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
Z2LL35 adjusted close, 2025 to 2026
- R$71.05
- All time high, 2025
- R$71.05
- 52 week high, R$62.46 low
- 335
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
Z2LL35 key facts
- Zillow Group, Inc. (Z2LL35) closed at R$62.46 on Sep 28, 2026 on B3.
- Z2LL35's all time high close is R$71.05, set on Jul 24, 2025; its all time low close is R$60.95 on Oct 10, 2025.
- Z2LL35's 52 week range is R$62.46 to R$71.05.
- Z2LL35 returned -12.1% over the year to Sep 28, 2026.
- Since May 30, 2025 Z2LL35 returned -0%, -0.1% a year compounded.
- Z2LL35's deepest drawdown was -14.2% from Sep 29, 2025 to Oct 10, 2025.
- DataCedar holds 335 daily sessions of Z2LL35 history from May 30, 2025, adjusted for splits and dividends, served by the API under a key.
Z2LL35 price chart, 2025 to 2026
Z2LL35 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | -12.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 30, 2025 | -0.1% |
| Compound annual growth, 1.3 years | -0.1% |
Z2LL35 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$71.05 on Jul 24, 2025
- All time low close
- R$60.95 on Oct 10, 2025
- 52 week high
- R$71.05 on Sep 29, 2025
- 52 week low
- R$62.46 on Sep 27, 2026
- Deepest drawdown
- -14.2% from Sep 29, 2025 to Oct 10, 2025, not yet recovered
- Best single session
- +12.0% on Jul 10, 2025
- Worst single session
- -9.2% on Sep 30, 2025
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 1%
Z2LL35 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$62.46 | R$62.46 | R$62.46 | R$62.46 | 0.0% | 0 | 186 |
| 2025 | R$62.52 | R$71.05 | R$60.95 | R$62.46 | n/a | 159 | 149 |
Z2LL35 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$62.46 | 0.0% |
| August 2026 | R$62.46 | 0.0% |
| July 2026 | R$62.46 | 0.0% |
| June 2026 | R$62.46 | 0.0% |
| May 2026 | R$62.46 | 0.0% |
| April 2026 | R$62.46 | 0.0% |
| March 2026 | R$62.46 | 0.0% |
| February 2026 | R$62.46 | 0.0% |
| January 2026 | R$62.46 | 0.0% |
| December 2025 | R$62.46 | -3.4% |
| November 2025 | R$64.67 | +6.1% |
| October 2025 | R$60.95 | -5.5% |
About the Z2LL35 data
Daily bars. 335 sessions from May 30, 2025 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/Z2LL35/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- Z1TS34 Zoetis Inc.
- Z2DV34 Ziff Davis, Inc.
- Z2IT34 ZoomInfo Technologies Inc.
- Z2LL34 Zillow Group, Inc.
- Z2SC34 Zscaler, Inc.
- ZAGH11 Zagros Multiestrategia Fundo De Investimento Imobiliario
- ZAVC11 Zavit Credito Imobiliario - Fundo De Investimento Imobiliario
- ZAVI11 Zavit Real Estate Fund Fundo De Investimento Imobiliario
Common questions
Z2LL35 share price history
