B3 · Z2SC34 · stock
Zscaler, Inc. (Z2SC34) stock price history
Every B3 trading session of Zscaler, Inc. from Apr 6, 2026 to Sep 28, 2026: 122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
Z2SC34 adjusted close, 2026 to 2026
- R$37.41
- All time high, 2026
- R$39.00
- 52 week high, R$19.50 low
- 122
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
Z2SC34 key facts
- Zscaler, Inc. (Z2SC34) closed at R$35.08 on Sep 28, 2026 on B3.
- Z2SC34's all time high close is R$37.41, set on Sep 24, 2026; its all time low close is R$19.71 on Apr 10, 2026.
- Z2SC34's 52 week range is R$19.50 to R$39.00.
- Z2SC34's deepest drawdown was -33.3% from May 26, 2026 to Jun 22, 2026.
- DataCedar holds 122 daily sessions of Z2SC34 history from Apr 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
Z2SC34 price chart, 2026 to 2026
Z2SC34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | +54.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 6, 2026 | +46.3% |
Z2SC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$37.41 on Sep 24, 2026
- All time low close
- R$19.71 on Apr 10, 2026
- 52 week high
- R$39.00 on Sep 22, 2026
- 52 week low
- R$19.50 on Apr 10, 2026
- Deepest drawdown
- -33.3% from May 26, 2026 to Jun 22, 2026, recovered Aug 13, 2026
- Best single session
- +17.3% on Sep 14, 2026
- Worst single session
- -31.4% on May 27, 2026
- Volatility, 1 year annualised
- 87.3%
- Sessions closing higher, 1 year
- 53%
Z2SC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$23.98 | R$39.00 | R$19.50 | R$35.08 | n/a | 1.3M | 122 |
Z2SC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$35.08 | +6.9% |
| August 2026 | R$32.81 | +29.0% |
| July 2026 | R$25.44 | +4.8% |
| June 2026 | R$24.27 | +3.7% |
| May 2026 | R$23.40 | +8.1% |
| April 2026 | R$21.64 | n/a |
About the Z2SC34 data
Daily bars. 122 sessions from Apr 6, 2026 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/Z2SC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- Z2DV34 Ziff Davis, Inc.
- Z2IT34 ZoomInfo Technologies Inc.
- Z2LL34 Zillow Group, Inc.
- Z2LL35 Zillow Group, Inc.
- ZAGH11 Zagros Multiestrategia Fundo De Investimento Imobiliario
- ZAVC11 Zavit Credito Imobiliario - Fundo De Investimento Imobiliario
- ZAVI11 Zavit Real Estate Fund Fundo De Investimento Imobiliario
- ZIFI11 Zion Capital Fundo De Investimento Imobiliario-Fii
Common questions
Z2SC34 share price history
