Bolsa de Santiago · CAMANCHACA · stock
Camanchaca S.A. (CAMANCHACA) stock price history
Every Bolsa de Santiago trading session of Camanchaca S.A. from Nov 30, 2010 to Nov 12, 2026: 2,719 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAMANCHACA adjusted close, 2010 to 2026
- CLP 16,321
- All time high, 2010
- CLP 94.00
- 52 week high, CLP 61.69 low
- 2,719
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CAMANCHACA key facts
- Camanchaca S.A. (CAMANCHACA) closed at CLP 91.31 on Nov 12, 2026 on Bolsa de Santiago.
- CAMANCHACA's all time high close is CLP 16,321, set on Nov 30, 2010; its all time low close is CLP 13.26 on Dec 11, 2015.
- CAMANCHACA's 52 week range is CLP 61.69 to CLP 94.00.
- CAMANCHACA returned +47.9% over the year to Nov 12, 2026 and +169.5% over five years.
- Over ten years CAMANCHACA returned +185%, +11.1% a year compounded.
- CAMANCHACA's deepest drawdown was -99.9% from Nov 30, 2010 to Dec 11, 2015.
- DataCedar holds 2,719 daily sessions of CAMANCHACA history from Nov 30, 2010 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CAMANCHACA price chart, 2010 to 2026
CAMANCHACA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.4% |
| 3 months | +19.4% |
| 6 months | +12.6% |
| Year to date | +20.9% |
| 1 year | +47.9% |
| 3 years | +98.5% |
| 5 years | +169.5% |
| 10 years | +185.2% |
| Since Nov 30, 2010 | -99.4% |
| Compound annual growth, 16.0 years | -27.8% |
CAMANCHACA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 16,321 on Nov 30, 2010
- All time low close
- CLP 13.26 on Dec 11, 2015
- 52 week high
- CLP 94.00 on Oct 30, 2026
- 52 week low
- CLP 61.69 on Nov 12, 2025
- Deepest drawdown
- -99.9% from Nov 30, 2010 to Dec 11, 2015, not yet recovered
- Best single session
- +25.2% on Mar 10, 2016
- Worst single session
- -99.5% on Dec 1, 2010
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +138%
- Worst calendar year
- 2015, -56%
CAMANCHACA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 30, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 75.64 | CLP 94.00 | CLP 75.64 | CLP 91.31 | +20.9% | 133.1M | 156 |
| 2025 | CLP 31.75 | CLP 75.93 | CLP 30.89 | CLP 75.53 | +137.9% | 405.1M | 154 |
| 2024 | CLP 42.97 | CLP 43.57 | CLP 31.75 | CLP 31.75 | -26.1% | 65.2M | 153 |
| 2023 | CLP 56.18 | CLP 58.09 | CLP 42.91 | CLP 42.97 | -20.2% | 110.2M | 157 |
| 2022 | CLP 35.36 | CLP 57.79 | CLP 30.98 | CLP 53.88 | +50.7% | 303.5M | 175 |
| 2021 | CLP 57.49 | CLP 69.24 | CLP 32.17 | CLP 35.76 | -37.8% | 193.3M | 163 |
| 2020 | CLP 61.95 | CLP 68.25 | CLP 43.39 | CLP 57.49 | -4.2% | 157.4M | 188 |
| 2019 | CLP 74.26 | CLP 79.38 | CLP 44.17 | CLP 60.02 | -19.2% | 422.7M | 195 |
| 2018 | CLP 47.43 | CLP 76.96 | CLP 46.85 | CLP 74.26 | +58.5% | 600.2M | 215 |
| 2017 | CLP 30.55 | CLP 51.30 | CLP 30.01 | CLP 46.85 | +53.4% | 586.5M | 213 |
| 2016 | CLP 14.04 | CLP 33.98 | CLP 13.36 | CLP 30.55 | +117.7% | 284.7M | 125 |
| 2015 | CLP 31.85 | CLP 32.58 | CLP 13.26 | CLP 14.04 | -55.9% | 124.6M | 132 |
| 2014 | CLP 18.39 | CLP 33.88 | CLP 18.30 | CLP 31.85 | +73.2% | 557M | 150 |
| 2013 | CLP 23.23 | CLP 38.62 | CLP 16.46 | CLP 18.39 | -20.8% | 123.3M | 156 |
| 2012 | CLP 47.92 | CLP 47.92 | CLP 19.38 | CLP 23.23 | -51.5% | 169.8M | 148 |
| 2011 | CLP 69.79 | CLP 80.34 | CLP 36.78 | CLP 47.92 | -34.0% | 2.9B | 218 |
| 2010 | CLP 16,321 | CLP 16,321 | CLP 71.61 | CLP 72.60 | n/a | 1.7B | 21 |
CAMANCHACA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 91.31 | -1.7% |
| October 2026 | CLP 92.92 | +13.3% |
| September 2026 | CLP 82.00 | +7.2% |
| August 2026 | CLP 76.49 | 0.0% |
| July 2026 | CLP 76.49 | -3.2% |
| June 2026 | CLP 79.03 | -6.5% |
| May 2026 | CLP 84.50 | +1.8% |
| April 2026 | CLP 83.00 | +4.5% |
| March 2026 | CLP 79.40 | -6.2% |
| February 2026 | CLP 84.67 | -7.0% |
| January 2026 | CLP 91.02 | +20.5% |
| December 2025 | CLP 75.53 | +16.5% |
About the CAMANCHACA data
Daily bars. 2,719 sessions from Nov 30, 2010 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ACAMANCHACA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
- BESALCO Besalco S.A.
- BICE Bicecorp S.A.
- BLUMAR Blumar S.A.
- BSANTANDER Banco Santander-Chile
- CAP Cap S.A.
- CAROZZI Carozzi S.A.
- CCU Compañía Cervecerías Unidas S.A.
- CENCOMALLS Cencosud Shopping S.A.
Browse Bolsa de Santiago
Common questions
CAMANCHACA share price history
