Bolsa de Santiago · CENCOMALLS · stock
Cencosud Shopping S.A. (CENCOMALLS) stock price history
Every Bolsa de Santiago trading session of Cencosud Shopping S.A. from Jun 28, 2019 to Sep 28, 2026: 1,804 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENCOMALLS adjusted close, 2019 to 2026
- CLP 2,784
- All time high, 2026
- CLP 2,784
- 52 week high, CLP 1,910 low
- 1,804
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CENCOMALLS key facts
- Cencosud Shopping S.A. (CENCOMALLS) closed at CLP 2,257 on Sep 28, 2026 on Bolsa de Santiago.
- CENCOMALLS's all time high close is CLP 2,784, set on Jan 30, 2026; its all time low close is CLP 526.49 on Mar 18, 2020.
- CENCOMALLS's 52 week range is CLP 1,910 to CLP 2,784.
- CENCOMALLS returned +8.3% over the year to Sep 28, 2026 and +258.8% over five years.
- Since Jun 28, 2019 CENCOMALLS returned +129%, +12.1% a year compounded.
- CENCOMALLS's deepest drawdown was -57.3% from Oct 17, 2019 to Mar 18, 2020.
- DataCedar holds 1,804 daily sessions of CENCOMALLS history from Jun 28, 2019 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CENCOMALLS price chart, 2019 to 2026
CENCOMALLS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -3.3% |
| 6 months | +3.9% |
| Year to date | -2.6% |
| 1 year | +8.3% |
| 3 years | +101.5% |
| 5 years | +258.8% |
| 10 years | n/a |
| Since Jun 28, 2019 | +128.8% |
| Compound annual growth, 7.3 years | +12.1% |
CENCOMALLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 2,784 on Jan 30, 2026
- All time low close
- CLP 526.49 on Mar 18, 2020
- 52 week high
- CLP 2,784 on Jan 30, 2026
- 52 week low
- CLP 1,910 on Oct 13, 2025
- Deepest drawdown
- -57.3% from Oct 17, 2019 to Mar 18, 2020, recovered Jul 7, 2023
- Best single session
- +15.9% on May 3, 2021
- Worst single session
- -16.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2019
- 2.3×
- Best calendar year
- 2025, +56%
- Worst calendar year
- 2020, -29%
CENCOMALLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 28, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 2,357 | CLP 2,784 | CLP 2,088 | CLP 2,257 | -2.6% | 90.3M | 186 |
| 2025 | CLP 1,509 | CLP 2,486 | CLP 1,485 | CLP 2,317 | +55.9% | 151.1M | 248 |
| 2024 | CLP 1,236 | CLP 1,518 | CLP 1,219 | CLP 1,486 | +19.5% | 50.5M | 248 |
| 2023 | CLP 1,090 | CLP 1,380 | CLP 926.64 | CLP 1,243 | +13.3% | 38.8M | 247 |
| 2022 | CLP 703.25 | CLP 1,127 | CLP 575.44 | CLP 1,098 | +50.9% | 30.7M | 250 |
| 2021 | CLP 724.78 | CLP 1,053 | CLP 522.35 | CLP 727.22 | -3.4% | 92.1M | 250 |
| 2020 | CLP 1,078 | CLP 1,117 | CLP 510.52 | CLP 752.88 | -28.8% | 87.3M | 251 |
| 2019 | CLP 986.59 | CLP 1,238 | CLP 862.79 | CLP 1,057 | n/a | 51.4M | 124 |
CENCOMALLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 2,257 | +2.1% |
| August 2026 | CLP 2,210 | 0.0% |
| July 2026 | CLP 2,210 | -6.4% |
| June 2026 | CLP 2,362 | -2.7% |
| May 2026 | CLP 2,428 | -10.5% |
| April 2026 | CLP 2,713 | +13.0% |
| March 2026 | CLP 2,400 | -4.6% |
| February 2026 | CLP 2,516 | -9.6% |
| January 2026 | CLP 2,784 | +20.2% |
| December 2025 | CLP 2,317 | -3.3% |
| November 2025 | CLP 2,397 | +10.6% |
| October 2025 | CLP 2,167 | +3.9% |
About the CENCOMALLS data
Daily bars. 1,804 sessions from Jun 28, 2019 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CENCOMALLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
CENCOMALLS share price history
