Bolsa de Santiago · CGE · stock
Compañía General de Electricidad S.A. (CGE) stock price history
Every Bolsa de Santiago trading session of Compañía General de Electricidad S.A. from Jan 3, 2000 to Sep 28, 2026: 6,756 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGE adjusted close, 2000 to 2026
- CLP 3,920
- All time high, 2014
- CLP 302.75
- 52 week high, CLP 205.00 low
- 6,756
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CGE key facts
- Compañía General de Electricidad S.A. (CGE) closed at CLP 206.60 on Sep 28, 2026 on Bolsa de Santiago.
- CGE's all time high close is CLP 3,920, set on Dec 22, 2014; its all time low close is CLP 191.95 on Jan 23, 2024.
- CGE's 52 week range is CLP 205.00 to CLP 302.75.
- CGE returned -29.4% over the year to Sep 28, 2026 and -71.6% over five years.
- Over ten years CGE returned -93%, -23.0% a year compounded.
- CGE's deepest drawdown was -95.1% from Dec 22, 2014 to Jan 23, 2024.
- DataCedar holds 6,756 daily sessions of CGE history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
CGE price chart, 2000 to 2026
CGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -10.4% |
| 6 months | -20.8% |
| Year to date | -19.3% |
| 1 year | -29.4% |
| 3 years | -32.3% |
| 5 years | -71.6% |
| 10 years | -92.7% |
| Since Jan 3, 2000 | -85.2% |
| Compound annual growth, 26.7 years | -6.9% |
CGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 3,920 on Dec 22, 2014
- All time low close
- CLP 191.95 on Jan 23, 2024
- 52 week high
- CLP 302.75 on Oct 27, 2025
- 52 week low
- CLP 205.00 on Sep 14, 2026
- Deepest drawdown
- -95.1% from Dec 22, 2014 to Jan 23, 2024, not yet recovered
- Best single session
- +137.1% on Nov 13, 2020
- Worst single session
- -77.4% on Oct 5, 2016
- Volatility, 1 year annualised
- 18.3%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2014, +72%
- Worst calendar year
- 2016, -78%
CGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 268.02 | CLP 274.97 | CLP 205.00 | CLP 206.60 | -19.3% | 4.2M | 186 |
| 2025 | CLP 343.49 | CLP 372.25 | CLP 248.17 | CLP 256.04 | -25.3% | 7.2M | 248 |
| 2024 | CLP 218.52 | CLP 463.92 | CLP 190.02 | CLP 342.66 | +51.7% | 7.2M | 248 |
| 2023 | CLP 404.22 | CLP 409.65 | CLP 218.52 | CLP 225.94 | -44.1% | 2M | 247 |
| 2022 | CLP 550.83 | CLP 550.83 | CLP 269.14 | CLP 404.22 | -26.6% | 749K | 250 |
| 2021 | CLP 839.65 | CLP 1,073 | CLP 313.99 | CLP 550.83 | -32.4% | 3.4M | 250 |
| 2020 | CLP 668.87 | CLP 978.29 | CLP 264.42 | CLP 814.66 | +21.8% | 3.1M | 251 |
| 2019 | CLP 668.87 | CLP 668.87 | CLP 668.87 | CLP 668.87 | 0.0% | 0 | 248 |
| 2018 | CLP 668.87 | CLP 668.87 | CLP 668.87 | CLP 668.87 | 0.0% | 0 | 245 |
| 2017 | CLP 668.87 | CLP 668.87 | CLP 668.87 | CLP 668.87 | 0.0% | 0 | 247 |
| 2016 | CLP 3,009 | CLP 3,758 | CLP 668.87 | CLP 668.87 | -77.8% | 760.9K | 252 |
| 2015 | CLP 3,895 | CLP 3,895 | CLP 2,519 | CLP 3,009 | -22.7% | 3.2M | 251 |
| 2014 | CLP 2,267 | CLP 3,920 | CLP 1,737 | CLP 3,895 | +71.8% | 61.8M | 249 |
| 2013 | CLP 2,137 | CLP 2,788 | CLP 2,067 | CLP 2,267 | +6.1% | 37.3M | 248 |
| 2012 | CLP 1,889 | CLP 2,162 | CLP 1,568 | CLP 2,137 | +13.1% | 23.3M | 247 |
| 2011 | CLP 2,192 | CLP 2,256 | CLP 1,572 | CLP 1,889 | -14.1% | 29.6M | 252 |
| 2010 | CLP 2,360 | CLP 2,451 | CLP 2,100 | CLP 2,198 | -6.6% | 50.9M | 250 |
| 2009 | CLP 1,840 | CLP 2,634 | CLP 1,840 | CLP 2,352 | +26.4% | 18.9M | 250 |
| 2008 | CLP 2,742 | CLP 2,777 | CLP 1,631 | CLP 1,860 | -32.2% | 20.3M | 262 |
| 2007 | CLP 3,140 | CLP 3,457 | CLP 2,534 | CLP 2,742 | -12.7% | 23M | 251 |
| 2006 | CLP 2,075 | CLP 3,142 | CLP 1,978 | CLP 3,141 | +50.8% | 13.8M | 259 |
| 2005 | CLP 1,874 | CLP 2,082 | CLP 1,701 | CLP 2,082 | +9.5% | 17.7M | 260 |
| 2004 | CLP 2,034 | CLP 2,034 | CLP 1,624 | CLP 1,902 | -6.5% | 43.8M | 262 |
| 2003 | CLP 1,822 | CLP 2,153 | CLP 1,683 | CLP 2,034 | +11.6% | 7.5M | 261 |
| 2002 | CLP 2,027 | CLP 2,027 | CLP 1,597 | CLP 1,822 | -10.1% | 5.6M | 261 |
| 2001 | CLP 1,690 | CLP 2,082 | CLP 1,652 | CLP 2,027 | +19.9% | 7.1M | 261 |
| 2000 | CLP 1,392 | CLP 1,944 | CLP 1,388 | CLP 1,690 | n/a | 5.8M | 260 |
CGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 206.60 | -9.1% |
| August 2026 | CLP 227.20 | 0.0% |
| July 2026 | CLP 227.20 | -1.5% |
| June 2026 | CLP 230.65 | -0.0% |
| May 2026 | CLP 230.72 | -4.7% |
| April 2026 | CLP 242.19 | -7.2% |
| March 2026 | CLP 260.99 | +7.3% |
| February 2026 | CLP 243.25 | -3.4% |
| January 2026 | CLP 251.70 | -1.7% |
| December 2025 | CLP 256.04 | -6.2% |
| November 2025 | CLP 272.98 | -1.8% |
| October 2025 | CLP 277.91 | -5.1% |
About the CGE data
Daily bars. 6,756 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
CGE share price history
