Bolsa de Santiago · CGE · stock
Compañía General de Electricidad S.A. (CGE) stock price history
Every Bolsa de Santiago trading session of Compañía General de Electricidad S.A. from Jan 3, 2000 to Nov 11, 2026: 5,243 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGE adjusted close, 2000 to 2026
- CLP 3,920
- All time high, 2014
- CLP 285.76
- 52 week high, CLP 200.00 low
- 5,243
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CGE key facts
- Compañía General de Electricidad S.A. (CGE) closed at CLP 208.00 on Nov 11, 2026 on Bolsa de Santiago.
- CGE's all time high close is CLP 3,920, set on Dec 22, 2014; its all time low close is CLP 197.84 on Feb 8, 2024.
- CGE's 52 week range is CLP 200.00 to CLP 285.76.
- CGE returned -26.6% over the year to Nov 11, 2026 and -71.4% over five years.
- Over ten years CGE returned -69%, -11.0% a year compounded.
- CGE's deepest drawdown was -95.0% from Dec 22, 2014 to Feb 8, 2024.
- DataCedar holds 5,243 daily sessions of CGE history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
CGE price chart, 2000 to 2026
CGE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -8.5% |
| 6 months | -14.1% |
| Year to date | -18.8% |
| 1 year | -26.6% |
| 3 years | -26.7% |
| 5 years | -71.4% |
| 10 years | -68.9% |
| Since Jan 3, 2000 | -85.1% |
| Compound annual growth, 26.9 years | -6.8% |
CGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 3,920 on Dec 22, 2014
- All time low close
- CLP 197.84 on Feb 8, 2024
- 52 week high
- CLP 285.76 on Nov 25, 2025
- 52 week low
- CLP 200.00 on Oct 13, 2026
- Deepest drawdown
- -95.0% from Dec 22, 2014 to Feb 8, 2024, not yet recovered
- Best single session
- +137.1% on Nov 13, 2020
- Worst single session
- -77.4% on Oct 5, 2016
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2014, +73%
- Worst calendar year
- 2016, -78%
CGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 258.08 | CLP 272.98 | CLP 200.00 | CLP 208.00 | -18.8% | 2.5M | 113 |
| 2025 | CLP 334.78 | CLP 372.25 | CLP 248.17 | CLP 256.04 | -25.3% | 2.8M | 84 |
| 2024 | CLP 212.82 | CLP 463.92 | CLP 190.02 | CLP 342.66 | +51.7% | 4M | 85 |
| 2023 | CLP 404.22 | CLP 409.65 | CLP 225.94 | CLP 225.94 | -44.1% | 1.6M | 166 |
| 2022 | CLP 550.83 | CLP 550.83 | CLP 359.38 | CLP 404.22 | -26.6% | 557.2K | 148 |
| 2021 | CLP 839.65 | CLP 1,073 | CLP 549.93 | CLP 550.83 | -34.3% | 2.5M | 121 |
| 2020 | CLP 668.87 | CLP 978.29 | CLP 264.42 | CLP 838.33 | +25.3% | 2.1M | 151 |
| 2019 | CLP 668.87 | CLP 668.87 | CLP 668.87 | CLP 668.87 | 0.0% | 0 | 248 |
| 2018 | CLP 668.87 | CLP 668.87 | CLP 668.87 | CLP 668.87 | 0.0% | 0 | 245 |
| 2017 | CLP 668.87 | CLP 668.87 | CLP 668.87 | CLP 668.87 | 0.0% | 0 | 247 |
| 2016 | CLP 3,009 | CLP 3,758 | CLP 668.87 | CLP 668.87 | -77.8% | 332.6K | 200 |
| 2015 | CLP 3,835 | CLP 3,835 | CLP 2,561 | CLP 3,009 | -23.2% | 258.3K | 146 |
| 2014 | CLP 2,267 | CLP 3,920 | CLP 1,737 | CLP 3,920 | +72.9% | 35.2M | 179 |
| 2013 | CLP 2,137 | CLP 2,788 | CLP 2,074 | CLP 2,267 | +6.5% | 28.5M | 184 |
| 2012 | CLP 1,851 | CLP 2,160 | CLP 1,568 | CLP 2,128 | +15.1% | 11.9M | 141 |
| 2011 | CLP 2,192 | CLP 2,256 | CLP 1,572 | CLP 1,849 | -15.3% | 26.5M | 221 |
| 2010 | CLP 2,360 | CLP 2,451 | CLP 2,100 | CLP 2,183 | -7.2% | 45.5M | 238 |
| 2009 | CLP 1,840 | CLP 2,634 | CLP 1,840 | CLP 2,352 | +26.4% | 17.6M | 229 |
| 2008 | CLP 2,742 | CLP 2,763 | CLP 1,631 | CLP 1,860 | -32.2% | 18.9M | 239 |
| 2007 | CLP 3,140 | CLP 3,457 | CLP 2,534 | CLP 2,742 | -12.7% | 21.7M | 241 |
| 2006 | CLP 2,075 | CLP 3,142 | CLP 1,978 | CLP 3,141 | +50.8% | 13.4M | 250 |
| 2005 | CLP 1,874 | CLP 2,082 | CLP 1,701 | CLP 2,082 | +9.5% | 16.2M | 222 |
| 2004 | CLP 2,034 | CLP 2,034 | CLP 1,624 | CLP 1,902 | -6.5% | 40.9M | 225 |
| 2003 | CLP 1,805 | CLP 2,153 | CLP 1,683 | CLP 2,034 | +13.1% | 6.9M | 230 |
| 2002 | CLP 2,013 | CLP 2,027 | CLP 1,597 | CLP 1,798 | -10.7% | 5.4M | 225 |
| 2001 | CLP 1,690 | CLP 2,082 | CLP 1,652 | CLP 2,013 | +19.1% | 6.5M | 213 |
| 2000 | CLP 1,392 | CLP 1,944 | CLP 1,388 | CLP 1,690 | n/a | 5.6M | 252 |
CGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 208.00 | 0.0% |
| October 2026 | CLP 208.00 | -3.3% |
| September 2026 | CLP 215.10 | -5.3% |
| August 2026 | CLP 227.20 | 0.0% |
| July 2026 | CLP 227.20 | -1.5% |
| June 2026 | CLP 230.72 | 0.0% |
| May 2026 | CLP 230.72 | -4.7% |
| April 2026 | CLP 242.19 | -9.6% |
| March 2026 | CLP 268.02 | +10.2% |
| February 2026 | CLP 243.25 | -3.4% |
| January 2026 | CLP 251.70 | -1.7% |
| December 2025 | CLP 256.04 | -6.2% |
About the CGE data
Daily bars. 5,243 sessions from Jan 3, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ACGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
CGE share price history
