Bolsa de Santiago · CGET · stock
CGE Transmisión S.A. (CGET) stock price history
Every Bolsa de Santiago trading session of CGE Transmisión S.A. from Sep 15, 2022 to Nov 11, 2026: 809 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGET adjusted close, 2022 to 2026
- CLP 208.00
- All time high, 2026
- CLP 208.00
- 52 week high, CLP 101.64 low
- 809
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CGET key facts
- CGE Transmisión S.A. (CGET) closed at CLP 208.00 on Nov 11, 2026 on Bolsa de Santiago.
- CGET's all time high close is CLP 208.00, set on Oct 19, 2026; its all time low close is CLP 9.25 on Sep 15, 2022.
- CGET's 52 week range is CLP 101.64 to CLP 208.00.
- CGET returned +104.6% over the year to Nov 11, 2026.
- Since Sep 15, 2022 CGET returned +2,148%, +111.5% a year compounded.
- DataCedar holds 809 daily sessions of CGET history from Sep 15, 2022 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
CGET price chart, 2022 to 2026
CGET returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +64.1% |
| 3 months | +64.1% |
| 6 months | +74.1% |
| Year to date | +104.5% |
| 1 year | +104.6% |
| 3 years | +464.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 15, 2022 | +2,148% |
| Compound annual growth, 4.2 years | +111.5% |
CGET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 208.00 on Oct 19, 2026
- All time low close
- CLP 9.25 on Sep 15, 2022
- 52 week high
- CLP 208.00 on Oct 19, 2026
- 52 week low
- CLP 101.64 on Nov 11, 2025
- Best single session
- +67.2% on Aug 3, 2023
- Worst single session
- 0.0% on Sep 21, 2022
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2022
- 22.5×
- Best calendar year
- 2023, +391%
- Worst calendar year
- 2025, +39%
CGET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 15, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 101.73 | CLP 208.00 | CLP 101.73 | CLP 208.00 | +104.5% | 383.2K | 174 |
| 2025 | CLP 73.27 | CLP 101.73 | CLP 73.27 | CLP 101.73 | +38.8% | 3.6M | 184 |
| 2024 | CLP 45.44 | CLP 73.27 | CLP 45.44 | CLP 73.27 | +61.2% | 1.7M | 209 |
| 2023 | CLP 9.25 | CLP 45.44 | CLP 9.25 | CLP 45.44 | +391.2% | 2M | 189 |
| 2022 | CLP 9.25 | CLP 9.25 | CLP 9.25 | CLP 9.25 | n/a | 417.9K | 53 |
CGET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 208.00 | 0.0% |
| October 2026 | CLP 208.00 | +64.1% |
| September 2026 | CLP 126.72 | 0.0% |
| August 2026 | CLP 126.72 | 0.0% |
| July 2026 | CLP 126.72 | 0.0% |
| June 2026 | CLP 126.72 | +6.1% |
| May 2026 | CLP 119.46 | +8.7% |
| April 2026 | CLP 109.86 | +0.1% |
| March 2026 | CLP 109.80 | 0.0% |
| February 2026 | CLP 109.80 | 0.0% |
| January 2026 | CLP 109.80 | +7.9% |
| December 2025 | CLP 101.73 | 0.0% |
About the CGET data
Daily bars. 809 sessions from Sep 15, 2022 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ACGET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
CGET share price history
