Bolsa de Santiago · CENCOSUD · stock
Cencosud S.A. (CENCOSUD) stock price history
Every Bolsa de Santiago trading session of Cencosud S.A. from Jan 3, 2000 to Nov 12, 2026: 6,425 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENCOSUD adjusted close, 2000 to 2026
- CLP 3,302
- All time high, 2025
- CLP 3,201
- 52 week high, CLP 1,611 low
- 6,425
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CENCOSUD key facts
- Cencosud S.A. (CENCOSUD) closed at CLP 1,776 on Nov 12, 2026 on Bolsa de Santiago.
- CENCOSUD's all time high close is CLP 3,302, set on May 9, 2025; its all time low close is CLP 221.94 on Oct 12, 2000.
- CENCOSUD's 52 week range is CLP 1,611 to CLP 3,201.
- CENCOSUD returned -40.1% over the year to Nov 12, 2026 and +69.0% over five years.
- Over ten years CENCOSUD returned +45%, +3.8% a year compounded.
- CENCOSUD's deepest drawdown was -80.7% from Nov 2, 2010 to Mar 18, 2020.
- DataCedar holds 6,425 daily sessions of CENCOSUD history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CENCOSUD price chart, 2000 to 2026
CENCOSUD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | -11.0% |
| 6 months | -16.0% |
| Year to date | -37.9% |
| 1 year | -40.1% |
| 3 years | +19.1% |
| 5 years | +69.0% |
| 10 years | +45.2% |
| Since Jan 3, 2000 | +464.9% |
| Compound annual growth, 26.9 years | +6.7% |
CENCOSUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 3,302 on May 9, 2025
- All time low close
- CLP 221.94 on Oct 12, 2000
- 52 week high
- CLP 3,201 on Jan 13, 2026
- 52 week low
- CLP 1,611 on Nov 5, 2026
- Deepest drawdown
- -80.7% from Nov 2, 2010 to Mar 18, 2020, recovered Dec 13, 2024
- Best single session
- +52.1% on May 10, 2004
- Worst single session
- -15.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2000
- 5.6×
- Best calendar year
- 2010, +114%
- Worst calendar year
- 2008, -55%
CENCOSUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 2,861 | CLP 3,201 | CLP 1,611 | CLP 1,776 | -37.9% | 455M | 206 |
| 2025 | CLP 2,165 | CLP 3,357 | CLP 2,145 | CLP 2,862 | +32.2% | 829M | 232 |
| 2024 | CLP 1,620 | CLP 2,224 | CLP 1,458 | CLP 2,165 | +34.6% | 400M | 234 |
| 2023 | CLP 1,212 | CLP 1,866 | CLP 1,158 | CLP 1,608 | +26.6% | 217.5M | 247 |
| 2022 | CLP 1,149 | CLP 1,328 | CLP 1,047 | CLP 1,270 | +7.1% | 216.6M | 250 |
| 2021 | CLP 894.46 | CLP 1,199 | CLP 869.42 | CLP 1,186 | +34.8% | 241.8M | 247 |
| 2020 | CLP 698.65 | CLP 1,009 | CLP 404.40 | CLP 879.85 | +31.8% | 193.4M | 251 |
| 2019 | CLP 836.30 | CLP 990.66 | CLP 630.54 | CLP 667.63 | -20.6% | 169.4M | 241 |
| 2018 | CLP 1,182 | CLP 1,263 | CLP 759.36 | CLP 840.58 | -28.9% | 781.2M | 231 |
| 2017 | CLP 1,196 | CLP 1,307 | CLP 1,002 | CLP 1,182 | +3.8% | 1B | 234 |
| 2016 | CLP 835.15 | CLP 1,351 | CLP 784.44 | CLP 1,138 | +34.8% | 280.8M | 208 |
| 2015 | CLP 887.59 | CLP 997.76 | CLP 734.99 | CLP 844.09 | -4.9% | 267.4M | 210 |
| 2014 | CLP 1,096 | CLP 1,150 | CLP 826.13 | CLP 887.12 | -19.0% | 437.5M | 216 |
| 2013 | CLP 1,466 | CLP 1,765 | CLP 1,065 | CLP 1,096 | -26.6% | 547.4M | 221 |
| 2012 | CLP 1,656 | CLP 1,806 | CLP 1,406 | CLP 1,493 | -10.0% | 467M | 210 |
| 2011 | CLP 2,024 | CLP 2,056 | CLP 1,355 | CLP 1,658 | -17.9% | 543.9M | 233 |
| 2010 | CLP 941.49 | CLP 2,136 | CLP 931.08 | CLP 2,020 | +114.5% | 745.7M | 248 |
| 2009 | CLP 496.76 | CLP 944.77 | CLP 494.62 | CLP 941.92 | +90.0% | 709.1M | 241 |
| 2008 | CLP 1,095 | CLP 1,122 | CLP 455.46 | CLP 495.79 | -54.7% | 697.5M | 250 |
| 2007 | CLP 914.65 | CLP 1,232 | CLP 903.15 | CLP 1,095 | +19.0% | 725.7M | 248 |
| 2006 | CLP 547.69 | CLP 991.33 | CLP 544.96 | CLP 920.13 | +66.9% | 488.2M | 236 |
| 2005 | CLP 453.14 | CLP 662.71 | CLP 413.83 | CLP 551.42 | +21.7% | 680.6M | 248 |
| 2004 | CLP 221.94 | CLP 455.45 | CLP 221.94 | CLP 453.15 | +104.2% | 333.4M | 248 |
| 2003 | CLP 221.94 | CLP 221.94 | CLP 221.94 | CLP 221.94 | 0.0% | 0 | 261 |
| 2002 | CLP 221.94 | CLP 221.94 | CLP 221.94 | CLP 221.94 | 0.0% | 0 | 261 |
| 2001 | CLP 221.94 | CLP 221.94 | CLP 221.94 | CLP 221.94 | 0.0% | 0 | 261 |
| 2000 | CLP 314.43 | CLP 347.25 | CLP 221.48 | CLP 221.94 | n/a | 64M | 252 |
CENCOSUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 1,776 | -1.8% |
| October 2026 | CLP 1,808 | -13.5% |
| September 2026 | CLP 2,090 | +4.8% |
| August 2026 | CLP 1,995 | 0.0% |
| July 2026 | CLP 1,995 | -6.3% |
| June 2026 | CLP 2,130 | +1.5% |
| May 2026 | CLP 2,099 | -6.7% |
| April 2026 | CLP 2,249 | -10.0% |
| March 2026 | CLP 2,500 | -7.3% |
| February 2026 | CLP 2,696 | -8.9% |
| January 2026 | CLP 2,961 | +3.5% |
| December 2025 | CLP 2,862 | -0.8% |
About the CENCOSUD data
Daily bars. 6,425 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ACENCOSUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
CENCOSUD share price history
