BME · COM · stock
Catenon, S.A. (COM) stock price history
Every BME trading session of Catenon, S.A. from Jun 6, 2011 to Nov 12, 2026: 3,887 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COM adjusted close, 2011 to 2026
- €3.84
- All time high, 2011
- €1.25
- 52 week high, €0.8500 low
- 3,887
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
COM key facts
- Catenon, S.A. (COM) closed at €1.00 on Nov 12, 2026 on BME.
- COM's all time high close is €3.84, set on Jun 6, 2011; its all time low close is €0.1946 on Mar 13, 2020.
- COM's 52 week range is €0.8500 to €1.25.
- COM returned -7.4% over the year to Nov 12, 2026 and -48.6% over five years.
- Over ten years COM returned +151%, +9.6% a year compounded.
- COM's deepest drawdown was -94.9% from Jun 6, 2011 to Mar 13, 2020.
- DataCedar holds 3,887 daily sessions of COM history from Jun 6, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COM price chart, 2011 to 2026
COM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | 0.0% |
| 6 months | -11.5% |
| Year to date | 0.0% |
| 1 year | -7.4% |
| 3 years | +11.1% |
| 5 years | -48.6% |
| 10 years | +150.7% |
| Since Jun 6, 2011 | -74.0% |
| Compound annual growth, 15.4 years | -8.4% |
COM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.84 on Jun 6, 2011
- All time low close
- €0.1946 on Mar 13, 2020
- 52 week high
- €1.25 on Oct 15, 2026
- 52 week low
- €0.8500 on Mar 23, 2026
- Deepest drawdown
- -94.9% from Jun 6, 2011 to Mar 13, 2020, not yet recovered
- Best single session
- +71.3% on Apr 16, 2021
- Worst single session
- -19.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +496%
- Worst calendar year
- 2012, -70%
COM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 6, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9900 | €1.25 | €0.8500 | €1.00 | +1.0% | 3.5M | 217 |
| 2025 | €0.6450 | €1.39 | €0.5600 | €0.9900 | +46.7% | 6.9M | 254 |
| 2024 | €0.8440 | €1.07 | €0.5800 | €0.6750 | -20.8% | 2.8M | 243 |
| 2023 | €1.28 | €1.55 | €0.8000 | €0.8520 | -33.4% | 2.4M | 247 |
| 2022 | €1.73 | €2.34 | €1.25 | €1.28 | -21.3% | 8.8M | 251 |
| 2021 | €0.2802 | €2.02 | €0.2608 | €1.62 | +496.4% | 31M | 255 |
| 2020 | €0.2919 | €0.5838 | €0.1771 | €0.2724 | -4.1% | 17.3M | 253 |
| 2019 | €0.5566 | €0.6753 | €0.2510 | €0.2841 | -47.1% | 5.9M | 245 |
| 2018 | €0.6324 | €0.7609 | €0.4739 | €0.5371 | -11.0% | 5.7M | 251 |
| 2017 | €0.4087 | €0.6908 | €0.3600 | €0.6033 | +47.6% | 12M | 252 |
| 2016 | €0.7979 | €1.21 | €0.2919 | €0.4087 | -47.5% | 7.7M | 255 |
| 2015 | €1.10 | €1.43 | €0.7687 | €0.7784 | -27.3% | 4.3M | 255 |
| 2014 | €1.26 | €2.25 | €0.8173 | €1.07 | -15.4% | 9.2M | 255 |
| 2013 | €0.6324 | €1.34 | €0.2822 | €1.26 | +100.0% | 1.7M | 255 |
| 2012 | €2.14 | €2.27 | €0.5254 | €0.6324 | -70.5% | 327K | 255 |
| 2011 | €3.89 | €3.89 | €2.10 | €2.14 | n/a | 159.5K | 144 |
COM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €1.00 | -7.0% |
| October 2026 | €1.08 | -5.7% |
| September 2026 | €1.14 | +7.5% |
| August 2026 | €1.06 | +9.3% |
| July 2026 | €0.9700 | +1.0% |
| June 2026 | €0.9600 | -14.3% |
| May 2026 | €1.12 | +12.0% |
| April 2026 | €1.00 | +6.4% |
| March 2026 | €0.9400 | -5.1% |
| February 2026 | €0.9900 | -2.9% |
| January 2026 | €1.02 | +3.0% |
| December 2025 | €0.9900 | -2.0% |
About the COM data
Daily bars. 3,887 sessions from Jun 6, 2011 to Nov 12, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bme%3ACOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
COM share price history
