BME · DIA · stock
Distribuidora Internacional de Alimentación, S.A. (DIA) stock price history
Every BME trading session of Distribuidora Internacional de Alimentación, S.A. from Jul 16, 2012 to Nov 12, 2026: 2,895 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIA adjusted close, 2012 to 2026
- €3,250,415,872
- All time high, 2013
- €51.40
- 52 week high, €26.50 low
- 2,895
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
DIA key facts
- Distribuidora Internacional de Alimentación, S.A. (DIA) closed at €49.05 on Nov 12, 2026 on BME.
- DIA's all time high close is €3,250,415,872, set on May 22, 2013; its all time low close is €0.0108 on Mar 7, 2022.
- DIA's 52 week range is €26.50 to €51.40.
- DIA returned +75.2% over the year to Nov 12, 2026 and +270,894% over five years.
- Over ten years DIA returned -99%, -37.0% a year compounded.
- DIA's deepest drawdown was -100.0% from May 22, 2013 to Mar 7, 2022.
- DataCedar holds 2,895 daily sessions of DIA history from Jul 16, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DIA price chart, 2012 to 2026
DIA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +25.4% |
| 6 months | +25.8% |
| Year to date | +32.6% |
| 1 year | +75.2% |
| 3 years | +405,272% |
| 5 years | +270,894% |
| 10 years | -99.0% |
| Since Jul 16, 2012 | -100.0% |
| Compound annual growth, 14.3 years | -70.5% |
DIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3,250,415,872 on May 22, 2013
- All time low close
- €0.0108 on Mar 7, 2022
- 52 week high
- €51.40 on Nov 11, 2026
- 52 week low
- €26.50 on Nov 21, 2025
- Deepest drawdown
- -100.0% from May 22, 2013 to Mar 7, 2022, not yet recovered
- Best single session
- +102,894% on Feb 3, 2025
- Worst single session
- -100.0% on Jul 13, 2018
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +239,442%
- Worst calendar year
- 2018, -100%
DIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 16, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €36.30 | €51.40 | €35.60 | €49.05 | +33.8% | 8.1M | 218 |
| 2025 | €0.0149 | €38.25 | €0.0148 | €36.65 | +239,442% | 824.2M | 255 |
| 2024 | €0.0120 | €0.0174 | €0.0119 | €0.0153 | +29.7% | 4.9B | 256 |
| 2023 | €0.0128 | €0.0187 | €0.0115 | €0.0118 | -7.1% | 6.3B | 255 |
| 2022 | €0.0163 | €0.0190 | €0.0094 | €0.0127 | -20.1% | 9.7B | 257 |
| 2021 | €0.0518 | €0.0595 | €0.0138 | €0.0159 | -69.3% | 11B | 256 |
| 2020 | €0.0472 | €0.0691 | €0.0244 | €0.0518 | +12.1% | 9B | 257 |
| 2019 | €0.2175 | €0.3215 | €0.0420 | €0.0462 | -76.2% | 4.6B | 256 |
| 2018 | €1.01 | €1.01 | €0.1387 | €0.1939 | -100.0% | 3.9B | 119 |
| 2017 | €5,046 | €6,292 | €4,963 | €5,933 | +17.6% | 1.6B | 134 |
| 2016 | €5,779 | €6,270 | €4,519 | €5,043 | -99.9% | 1.2B | 123 |
| 2015 | €5,763,244 | €7,876,367 | €5,335,503 | €6,734,360 | +17.0% | 2.1B | 135 |
| 2014 | €6,592,120 | €6,815,201 | €4,583,374 | €5,758,126 | -99.8% | 1.8B | 119 |
| 2013 | €2,506,641,695 | €3,269,420,810 | €2,496,881,755 | €2,962,254,080 | +19.9% | 1.5B | 136 |
| 2012 | €1,881,521,735 | €2,568,280,196 | €1,857,893,459 | €2,470,685,696 | n/a | 1.3B | 119 |
DIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €49.05 | +8.0% |
| October 2026 | €45.40 | -3.9% |
| September 2026 | €47.25 | +24.2% |
| August 2026 | €38.05 | -4.5% |
| July 2026 | €39.85 | -3.5% |
| June 2026 | €41.30 | +3.8% |
| May 2026 | €39.80 | +1.5% |
| April 2026 | €39.20 | -2.9% |
| March 2026 | €40.35 | +5.8% |
| February 2026 | €38.15 | -2.6% |
| January 2026 | €39.15 | +6.8% |
| December 2025 | €36.65 | +21.4% |
About the DIA data
Daily bars. 2,895 sessions from Jul 16, 2012 to Nov 12, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bme%3ADIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
DIA share price history
