BME · HLZ · stock
Holaluz-Clidom, S.A. (HLZ) stock price history
Every BME trading session of Holaluz-Clidom, S.A. from Jul 30, 2020 to Nov 13, 2026: 1,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HLZ adjusted close, 2020 to 2026
- €14.60
- All time high, 2021
- €1.03
- 52 week high, €0.5680 low
- 1,593
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
HLZ key facts
- Holaluz-Clidom, S.A. (HLZ) closed at €0.6300 on Nov 13, 2026 on BME.
- HLZ's all time high close is €14.60, set on Jul 9, 2021; its all time low close is €0.5800 on Oct 12, 2026.
- HLZ's 52 week range is €0.5680 to €1.03.
- HLZ returned -37.0% over the year to Nov 13, 2026 and -94.8% over five years.
- Since Jul 30, 2020 HLZ returned -91%, -31.8% a year compounded.
- HLZ's deepest drawdown was -96.0% from Jul 9, 2021 to Oct 12, 2026.
- DataCedar holds 1,593 daily sessions of HLZ history from Jul 30, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HLZ price chart, 2020 to 2026
HLZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | -23.7% |
| 6 months | -21.3% |
| Year to date | -13.5% |
| 1 year | -37.0% |
| 3 years | -74.8% |
| 5 years | -94.8% |
| 10 years | n/a |
| Since Jul 30, 2020 | -91.0% |
| Compound annual growth, 6.3 years | -31.8% |
HLZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14.60 on Jul 9, 2021
- All time low close
- €0.5800 on Oct 12, 2026
- 52 week high
- €1.03 on Nov 13, 2025
- 52 week low
- €0.5680 on Oct 14, 2026
- Deepest drawdown
- -96.0% from Jul 9, 2021 to Oct 12, 2026, not yet recovered
- Best single session
- +51.1% on Dec 18, 2023
- Worst single session
- -38.8% on May 9, 2024
- Volatility, 1 year annualised
- 51.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2021, +55%
- Worst calendar year
- 2024, -66%
HLZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 30, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.7060 | €1.03 | €0.5680 | €0.6300 | -11.0% | 1.8M | 215 |
| 2025 | €1.16 | €1.70 | €0.7000 | €0.7080 | -34.4% | 5.7M | 255 |
| 2024 | €3.21 | €3.50 | €0.8100 | €1.08 | -66.5% | 9.1M | 254 |
| 2023 | €6.60 | €7.16 | €2.01 | €3.22 | -51.2% | 2.5M | 255 |
| 2022 | €12.50 | €13.00 | €6.36 | €6.60 | -47.2% | 1.4M | 251 |
| 2021 | €8.26 | €14.80 | €8.14 | €12.50 | +55.5% | 3.6M | 256 |
| 2020 | €7.00 | €8.25 | €6.50 | €8.04 | n/a | 848.8K | 107 |
HLZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.6300 | -11.3% |
| October 2026 | €0.7100 | 0.0% |
| September 2026 | €0.7100 | -14.0% |
| August 2026 | €0.8260 | 0.0% |
| July 2026 | €0.8260 | +7.3% |
| June 2026 | €0.7700 | -8.3% |
| May 2026 | €0.8400 | -3.4% |
| April 2026 | €0.8700 | -0.5% |
| March 2026 | €0.8740 | +12.1% |
| February 2026 | €0.7800 | -10.3% |
| January 2026 | €0.8700 | +22.9% |
| December 2025 | €0.7080 | -18.6% |
About the HLZ data
Daily bars. 1,593 sessions from Jul 30, 2020 to Nov 13, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bme%3AHLZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
HLZ share price history
