What is the all time high of IBEX35?

Ibex 35 (IBEX35) closed at its highest ever adjusted price, €20,214, on Aug 11, 2026. Its lowest close was €2,822 on Jul 19, 1993.

How much has IBEX35 returned over the last 10 years?

+124.2% in price terms from the close ten years before Sep 28, 2026, which is +8.4% a year compounded. Over one year the return is +27.7%; over five years +123.5%.

What was the worst drawdown in IBEX35 history?

-62.6% from the Nov 8, 2007 peak to the Jul 24, 2012 trough on adjusted closes; the previous peak was regained on Oct 27, 2025.

How far back does IBEX35 historical data go?

The daily series starts on Jul 12, 1993 and runs to Sep 28, 2026: 8,417 trading sessions across 33.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IBEX35 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IBEX35 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 12, 1993 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IBEX35?

Among complete calendar years, 2025 was the best at +49.3% and 2008 the worst at -39.4%, measured close to close.

BME · IBEX35 · index

Ibex 35 (IBEX35) index history

Every BME trading session of Ibex 35 from Jul 12, 1993 to Sep 28, 2026: 8,417 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IBEX35 data, free key Year by year table

IBEX35 adjusted close, 1993 to 2026

IBEX35Ibex 35

€19,600+27.7% over one year

€20,214
All time high, 2026: €20,357
52 week high, €15,409 low: 8,417
Daily sessions since 1993

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.

IBEX35 key facts

Ibex 35 (IBEX35) closed at €19,600 on Sep 28, 2026 on BME.
IBEX35's all time high close is €20,214, set on Aug 11, 2026; its all time low close is €2,822 on Jul 19, 1993.
IBEX35's 52 week range is €15,409 to €20,357.
IBEX35 returned +27.7% over the year to Sep 28, 2026 and +123.5% over five years.
Over ten years IBEX35 returned +124%, +8.4% a year compounded.
IBEX35's deepest drawdown was -62.6% from Nov 8, 2007 to Jul 24, 2012.
DataCedar holds 8,417 daily sessions of IBEX35 history from Jul 12, 1993 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IBEX35 price chart, 1993 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

IBEX35 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.2%
3 months	+0.9%
6 months	+16.7%
Year to date	+12.9%
1 year	+27.7%
3 years	+107.9%
5 years	+123.5%
10 years	+124.2%
Since Jul 12, 1993	+593.5%
Compound annual growth, 33.2 years	+6.0%

IBEX35 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €20,214 on Aug 11, 2026
All time low close: €2,822 on Jul 19, 1993
52 week high: €20,357 on Aug 13, 2026
52 week low: €15,409 on Oct 17, 2025
Deepest drawdown: -62.6% from Nov 8, 2007 to Jul 24, 2012, recovered Oct 27, 2025
Best single session: +14.4% on May 10, 2010
Worst single session: -14.1% on Mar 12, 2020
Volatility, 1 year annualised: 16.2%
Sessions closing higher, 1 year: 52%
Growth of 1 since 1993: 6.9×
Best calendar year: 2025, +49%
Worst calendar year: 2008, -39%

IBEX35 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Jul 12, 1993; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€17,298	€20,357	€16,247	€19,600	+13.2%	107.9M	189
2025	€11,611	€17,385	€11,456	€17,308	+49.3%	27.9B	255
2024	€10,161	€12,154	€9,799	€11,595	+14.8%	33.6B	256
2023	€8,298	€10,301	€8,284	€10,102	+22.8%	37.6B	255
2022	€8,730	€8,993	€7,190	€8,229	-5.6%	48.4B	257
2021	€8,192	€9,311	€7,714	€8,714	+7.9%	44.7B	256
2020	€9,639	€10,100	€5,815	€8,074	-15.5%	67.1B	257
2019	€8,448	€9,701	€8,355	€9,549	+11.8%	41.6B	255
2018	€10,090	€10,643	€8,286	€8,540	-15.0%	42.9B	255
2017	€9,448	€11,184	€9,237	€10,044	+7.4%	54B	254
2016	€9,430	€9,453	€7,580	€9,352	-2.0%	72.1B	257
2015	€10,387	€11,885	€9,231	€9,544	-7.2%	73.6B	256
2014	€9,924	€11,249	€9,370	€10,279	+3.7%	69.9B	255
2013	€8,338	€10,064	€7,508	€9,917	+21.4%	59.5B	255
2012	€8,739	€8,967	€5,905	€8,167	-4.7%	57.2B	255
2011	€9,899	€11,165	€7,505	€8,566	-13.1%	59.7B	257
2010	€11,986	€12,240	€8,564	€9,859	-17.4%	19.7B	256
2009	€9,262	€12,103	€6,703	€11,940	+29.8%	56.5M	254
2008	€15,102	€15,186	€7,737	€9,196	-39.4%	69.6M	254
2007	€14,173	€16,040	€13,519	€15,182	+7.3%	56.3M	253
2006	€10,726	€14,421	€10,611	€14,146	+31.8%	41.6M	255
2005	€9,085	€10,919	€8,907	€10,734	+18.2%	37.4M	256
2004	€7,746	€9,119	€7,539	€9,081	+17.4%	33.1M	251
2003	€6,051	€7,818	€5,448	€7,737	+28.2%	31.1M	250
2002	€8,398	€8,608	€5,267	€6,037	-28.1%	29.3M	250
2001	€9,110	€10,219	€6,260	€8,398	-7.8%	1.1B	249
2000	€11,641	€12,968	€8,756	€9,110	-21.7%	895.8M	250
1999	€9,971	€11,822	€8,906	€11,641	+18.3%	0	250
1998	€7,319	€10,990	€6,870	€9,837	+35.6%	0	248
1997	€5,097	€7,375	€5,011	€7,255	+40.8%	0	249
1996	€3,640	€5,218	€3,612	€5,155	+42.0%	0	251
1995	€3,088	€3,641	€2,834	€3,631	+17.6%	0	247
1994	€3,615	€3,980	€3,018	€3,088	-14.6%	0	250
1993	€2,827	€3,634	€2,814	€3,615	n/a	0	120

IBEX35 monthly closes, last 12 months

Month	Month end close	Change
September 2026	€19,600	-1.9%
August 2026	€19,974	+1.0%
July 2026	€19,783	+1.6%
June 2026	€19,472	+6.0%
May 2026	€18,363	+3.3%
April 2026	€17,781	+4.3%
March 2026	€17,050	-7.1%
February 2026	€18,361	+2.7%
January 2026	€17,881	+3.3%
December 2025	€17,308	+5.7%
November 2025	€16,372	+2.1%
October 2025	€16,033	+3.6%

About the IBEX35 data

Daily bars. 8,417 sessions from Jul 12, 1993 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IBEX35/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BME

HLZ Holaluz-Clidom, S.A.
HOME Neinor Homes, S.A.
IAG International Consolidated Airlines Group S.A.
IBE Iberdrola, S.A.
IBG Iberpapel Gestión, S.A.
IDR Indra Sistemas, S.A.
IFLEX Iflex Flexible Packaging, S.A.
IMC Inmocemento, S.A.

Browse BME

Historical data guides

Common questions

IBEX35 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market