BME · IBG · stock
Iberpapel Gestión, S.A. (IBG) stock price history
Every BME trading session of Iberpapel Gestión, S.A. from Jul 6, 2001 to Sep 28, 2026: 6,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBG adjusted close, 2001 to 2026
- €28.95
- All time high, 2018
- €20.92
- 52 week high, €17.20 low
- 6,471
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
IBG key facts
- Iberpapel Gestión, S.A. (IBG) closed at €17.50 on Sep 28, 2026 on BME.
- IBG's all time high close is €28.95, set on Jul 30, 2018; its all time low close is €4.66 on Mar 9, 2009.
- IBG's 52 week range is €17.20 to €20.92.
- IBG returned -7.2% over the year to Sep 28, 2026 and +14.3% over five years.
- Over ten years IBG returned +20%, +1.8% a year compounded.
- IBG's deepest drawdown was -66.8% from Apr 5, 2007 to Mar 9, 2009.
- DataCedar holds 6,471 daily sessions of IBG history from Jul 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IBG price chart, 2001 to 2026
IBG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -6.7% |
| 6 months | -7.3% |
| Year to date | -10.5% |
| 1 year | -7.2% |
| 3 years | +28.3% |
| 5 years | +14.3% |
| 10 years | +19.6% |
| Since Jul 6, 2001 | +211.9% |
| Compound annual growth, 25.2 years | +4.6% |
IBG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €28.95 on Jul 30, 2018
- All time low close
- €4.66 on Mar 9, 2009
- 52 week high
- €20.92 on Feb 17, 2026
- 52 week low
- €17.20 on Sep 18, 2026
- Deepest drawdown
- -66.8% from Apr 5, 2007 to Mar 9, 2009, recovered Jul 13, 2016
- Best single session
- +18.7% on Apr 5, 2007
- Worst single session
- -12.3% on Dec 5, 2008
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2001
- 3.1×
- Best calendar year
- 2010, +43%
- Worst calendar year
- 2008, -43%
IBG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 6, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €19.75 | €20.92 | €17.20 | €17.50 | -9.8% | 805K | 189 |
| 2025 | €16.73 | €20.84 | €16.68 | €19.41 | +16.7% | 1.6M | 255 |
| 2024 | €16.05 | €18.28 | €15.12 | €16.63 | +4.2% | 852.8K | 256 |
| 2023 | €11.29 | €17.25 | €11.21 | €15.96 | +41.4% | 1.5M | 255 |
| 2022 | €15.42 | €15.96 | €9.82 | €11.29 | -24.4% | 2M | 257 |
| 2021 | €14.37 | €17.17 | €13.44 | €14.93 | +6.6% | 1.4M | 256 |
| 2020 | €20.38 | €21.02 | €12.48 | €14.01 | -31.3% | 1.2M | 257 |
| 2019 | €26.17 | €26.17 | €18.72 | €20.38 | -20.7% | 1.4M | 256 |
| 2018 | €20.73 | €29.94 | €20.72 | €25.70 | +17.4% | 1.1M | 254 |
| 2017 | €16.58 | €23.64 | €16.24 | €21.90 | +30.3% | 2.8M | 255 |
| 2016 | €12.20 | €16.80 | €11.03 | €16.80 | +37.5% | 2M | 257 |
| 2015 | €8.59 | €12.39 | €8.38 | €12.22 | +39.9% | 2.8M | 256 |
| 2014 | €10.01 | €11.09 | €7.94 | €8.73 | -13.7% | 3.5M | 255 |
| 2013 | €8.42 | €10.72 | €8.41 | €10.12 | +19.4% | 2M | 255 |
| 2012 | €7.83 | €9.19 | €7.56 | €8.48 | +5.6% | 1.5M | 256 |
| 2011 | €8.65 | €10.43 | €7.40 | €8.03 | -5.5% | 1.6M | 257 |
| 2010 | €6.29 | €8.61 | €5.41 | €8.50 | +42.6% | 3.7M | 256 |
| 2009 | €5.36 | €6.87 | €4.50 | €5.96 | +12.0% | 794.2K | 254 |
| 2008 | €8.55 | €9.81 | €5.28 | €5.32 | -42.6% | 617.9K | 254 |
| 2007 | €9.55 | €14.63 | €8.67 | €9.28 | -2.9% | 2.6M | 255 |
| 2006 | €9.69 | €10.95 | €9.04 | €9.55 | +0.4% | 2.2M | 255 |
| 2005 | €8.43 | €9.97 | €8.25 | €9.52 | +11.5% | 3M | 260 |
| 2004 | €8.08 | €9.11 | €8.02 | €8.53 | +5.6% | 619.5K | 262 |
| 2003 | €7.32 | €8.67 | €7.06 | €8.08 | +10.4% | 1.7M | 261 |
| 2002 | €5.72 | €7.75 | €5.68 | €7.32 | +27.9% | 1.3M | 261 |
| 2001 | €5.84 | €5.92 | €5.04 | €5.72 | n/a | 486.8K | 127 |
IBG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €17.50 | -2.5% |
| August 2026 | €17.95 | -3.2% |
| July 2026 | €18.55 | +0.5% |
| June 2026 | €18.45 | -3.0% |
| May 2026 | €19.02 | -1.8% |
| April 2026 | €19.36 | +1.5% |
| March 2026 | €19.07 | -7.1% |
| February 2026 | €20.53 | +1.0% |
| January 2026 | €20.34 | +4.8% |
| December 2025 | €19.41 | -0.6% |
| November 2025 | €19.53 | +2.3% |
| October 2025 | €19.10 | +1.8% |
About the IBG data
Daily bars. 6,471 sessions from Jul 6, 2001 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
IBG share price history
