BME · IMC · stock
Inmocemento, S.A. (IMC) stock price history
Every BME trading session of Inmocemento, S.A. from Nov 12, 2024 to Sep 28, 2026: 478 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMC adjusted close, 2024 to 2026
- €4.03
- All time high, 2026
- €4.46
- 52 week high, €3.23 low
- 478
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IMC key facts
- Inmocemento, S.A. (IMC) closed at €3.74 on Sep 28, 2026 on BME.
- IMC's all time high close is €4.03, set on Aug 25, 2026; its all time low close is €2.65 on Apr 10, 2025.
- IMC's 52 week range is €3.23 to €4.46.
- IMC returned +12.8% over the year to Sep 28, 2026.
- Since Nov 12, 2024 IMC returned +1%, +0.8% a year compounded.
- IMC's deepest drawdown was -28.2% from Nov 12, 2024 to Apr 10, 2025.
- DataCedar holds 478 daily sessions of IMC history from Nov 12, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMC price chart, 2024 to 2026
IMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +1.8% |
| 6 months | +2.4% |
| Year to date | +8.0% |
| 1 year | +12.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 12, 2024 | +1.5% |
| Compound annual growth, 1.9 years | +0.8% |
IMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.03 on Aug 25, 2026
- All time low close
- €2.65 on Apr 10, 2025
- 52 week high
- €4.46 on Jul 13, 2026
- 52 week low
- €3.23 on Oct 9, 2025
- Deepest drawdown
- -28.2% from Nov 12, 2024 to Apr 10, 2025, recovered Feb 2, 2026
- Best single session
- +6.8% on Jul 15, 2026
- Worst single session
- -8.6% on Nov 13, 2024
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2025, +18%
IMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 12, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.41 | €4.46 | €3.28 | €3.74 | +8.3% | 3.6M | 189 |
| 2025 | €2.92 | €3.61 | €2.61 | €3.45 | +18.3% | 7.6M | 255 |
| 2024 | €3.99 | €3.99 | €2.76 | €2.92 | n/a | 2.8M | 34 |
IMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.74 | -4.1% |
| August 2026 | €3.90 | +2.6% |
| July 2026 | €3.80 | +5.3% |
| June 2026 | €3.61 | -6.0% |
| May 2026 | €3.84 | +7.0% |
| April 2026 | €3.59 | -0.7% |
| March 2026 | €3.61 | -8.2% |
| February 2026 | €3.94 | +9.2% |
| January 2026 | €3.60 | +4.3% |
| December 2025 | €3.45 | +2.6% |
| November 2025 | €3.37 | -2.1% |
| October 2025 | €3.44 | +2.1% |
About the IMC data
Daily bars. 478 sessions from Nov 12, 2024 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
IMC share price history
