What is the all time high of NTGY?

Naturgy Energy Group, S.A. (NTGY) closed at its highest ever adjusted price, €29.98, on Aug 25, 2026. Its lowest close was €2.91 on Mar 20, 2009.

How much has NTGY returned over the last 10 years?

+187.2% in price terms from the close ten years before Sep 28, 2026, which is +11.1% a year compounded. Over one year the return is +14.4%; over five years +77.5%.

What was the worst drawdown in NTGY history?

-76.7% from the Jul 4, 2007 peak to the Mar 20, 2009 trough on adjusted closes; the previous peak was regained on May 9, 2018.

How far back does NTGY historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,865 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NTGY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NTGY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NTGY?

Among complete calendar years, 2021 was the best at +60.5% and 2008 the worst at -50.3%, measured close to close.

BME · NTGY · stock

Naturgy Energy Group, S.A. (NTGY) stock price history

Every BME trading session of Naturgy Energy Group, S.A. from Jan 3, 2000 to Sep 28, 2026: 6,865 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NTGY data, free key Year by year table

NTGY adjusted close, 2000 to 2026

NTGYNaturgy Energy Group, S.A.

€28.76+14.4% over one year

€29.98
All time high, 2026: €30.04
52 week high, €23.29 low: 6,865
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

NTGY key facts

Naturgy Energy Group, S.A. (NTGY) closed at €28.76 on Sep 28, 2026 on BME.
NTGY's all time high close is €29.98, set on Aug 25, 2026; its all time low close is €2.91 on Mar 20, 2009.
NTGY's 52 week range is €23.29 to €30.04.
NTGY returned +14.4% over the year to Sep 28, 2026 and +77.5% over five years.
Over ten years NTGY returned +187%, +11.1% a year compounded.
NTGY's deepest drawdown was -76.7% from Jul 4, 2007 to Mar 20, 2009.
DataCedar holds 6,865 daily sessions of NTGY history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NTGY price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

NTGY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	+5.1%
6 months	+14.5%
Year to date	+16.1%
1 year	+14.4%
3 years	+37.1%
5 years	+77.5%
10 years	+187.2%
Since Jan 3, 2000	+461.3%
Compound annual growth, 26.7 years	+6.7%

NTGY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €29.98 on Aug 25, 2026
All time low close: €2.91 on Mar 20, 2009
52 week high: €30.04 on Aug 25, 2026
52 week low: €23.29 on Dec 12, 2025
Deepest drawdown: -76.7% from Jul 4, 2007 to Mar 20, 2009, recovered May 9, 2018
Best single session: +15.5% on Jan 26, 2021
Worst single session: -16.7% on Mar 12, 2020
Volatility, 1 year annualised: 20.3%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2000: 5.6×
Best calendar year: 2021, +61%
Worst calendar year: 2008, -50%

NTGY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€24.74	€30.04	€23.44	€28.76	+15.8%	369.2M	189
2025	€21.10	€26.58	€20.53	€24.84	+18.8%	188.2M	255
2024	€22.65	€22.82	€16.37	€20.91	-7.7%	171.8M	256
2023	€19.26	€23.86	€19.12	€22.65	+17.4%	82.8M	255
2022	€21.61	€23.50	€16.73	€19.30	-11.1%	133.2M	257
2021	€13.70	€22.09	€13.40	€21.70	+60.5%	278.2M	256
2020	€14.73	€16.23	€9.05	€13.52	-8.0%	394.2M	257
2019	€13.65	€17.21	€13.52	€14.69	+6.4%	326.4M	256
2018	€11.33	€14.78	€10.20	€13.80	+23.1%	550M	254
2017	€9.95	€12.49	€9.47	€11.22	+12.8%	526M	255
2016	€9.57	€10.74	€7.71	€9.94	+3.0%	619.6M	257
2015	€10.23	€11.45	€8.60	€9.65	-5.3%	795M	256
2014	€8.77	€11.98	€8.55	€10.20	+16.2%	712.8M	255
2013	€6.13	€8.82	€6.00	€8.78	+46.3%	794.8M	255
2012	€5.46	€6.17	€3.69	€6.00	+10.9%	624.3M	256
2011	€4.40	€6.12	€4.02	€5.41	+23.5%	844.4M	257
2010	€5.49	€5.63	€3.84	€4.38	-19.1%	1B	256
2009	€5.43	€6.36	€2.87	€5.41	-1.6%	658M	254
2008	€10.99	€11.88	€5.28	€5.50	-50.3%	413.8M	254
2007	€8.09	€12.65	€7.91	€11.07	+36.9%	496.9M	255
2006	€6.19	€8.86	€5.73	€8.09	+31.3%	373M	255
2005	€5.76	€6.48	€5.45	€6.16	+7.1%	283.3M	260
2004	€4.54	€5.80	€4.50	€5.75	+26.6%	355.6M	262
2003	€4.33	€4.78	€3.60	€4.54	+4.9%	405.1M	261
2002	€4.40	€5.42	€3.68	€4.33	-1.7%	583.2M	261
2001	€4.50	€5.03	€3.87	€4.40	-2.2%	618.9M	261
2000	€5.24	€5.36	€3.96	€4.50	n/a	544.4M	260

NTGY monthly closes, last 12 months

Month	Month end close	Change
September 2026	€28.76	-2.4%
August 2026	€29.46	+1.7%
July 2026	€28.96	+7.6%
June 2026	€26.91	-3.8%
May 2026	€27.97	+6.6%
April 2026	€26.25	+3.4%
March 2026	€25.38	+0.6%
February 2026	€25.24	-0.5%
January 2026	€25.37	+2.2%
December 2025	€24.84	-2.3%
November 2025	€25.41	+3.3%
October 2025	€24.61	-0.7%

About the NTGY data

Daily bars. 6,865 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NTGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BME

MVC Metrovacesa S.A.
NAT Natac Natural Ingredients, S.A.
NBI NBI Bearings Europe, S.A.
NEA Nicolás Correa, S.A.
NTH Naturhouse Health, S.A.
NXT Nueva Expresión Textil, S.A.
NYE Nyesa Valores Corporación, S.A.
OHLA Obrascón Huarte Lain, S.A.

Browse BME

Historical data guides

Common questions

NTGY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market