What is the all time high of OHLA?

Obrascón Huarte Lain, S.A. (OHLA) closed at its highest ever adjusted price, €17.57, on Jun 19, 2014. Its lowest close was €0.2562 on Oct 2, 2024.

How much has OHLA returned over the last 10 years?

-87.3% in price terms from the close ten years before Nov 13, 2026, which is -18.7% a year compounded. Over one year the return is -12.8%; over five years -50.0%.

What was the worst drawdown in OHLA history?

-98.5% from the Jun 19, 2014 peak to the Oct 2, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does OHLA historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,873 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are OHLA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get OHLA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for OHLA?

Among complete calendar years, 2005 was the best at +116.8% and 2018 the worst at -86.9%, measured close to close.

BME · OHLA · stock

Obrascón Huarte Lain, S.A. (OHLA) stock price history

Every BME trading session of Obrascón Huarte Lain, S.A. from Jan 3, 2000 to Nov 13, 2026: 6,873 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get OHLA data, free key Year by year table

OHLA adjusted close, 2000 to 2026

OHLAObrascón Huarte Lain, S.A.

€0.3698-12.8% over one year

€17.57
All time high, 2014: €0.5290
52 week high, €0.3232 low: 6,873
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

OHLA key facts

Obrascón Huarte Lain, S.A. (OHLA) closed at €0.3698 on Nov 13, 2026 on BME.
OHLA's all time high close is €17.57, set on Jun 19, 2014; its all time low close is €0.2562 on Oct 2, 2024.
OHLA's 52 week range is €0.3232 to €0.5290.
OHLA returned -12.8% over the year to Nov 13, 2026 and -50.0% over five years.
Over ten years OHLA returned -87%, -18.7% a year compounded.
OHLA's deepest drawdown was -98.5% from Jun 19, 2014 to Oct 2, 2024.
DataCedar holds 6,873 daily sessions of OHLA history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

OHLA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

OHLA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.8%
3 months	-14.6%
6 months	-16.3%
Year to date	+4.5%
1 year	-12.8%
3 years	-6.9%
5 years	-50.0%
10 years	-87.3%
Since Jan 3, 2000	-82.1%
Compound annual growth, 26.9 years	-6.2%

OHLA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €17.57 on Jun 19, 2014
All time low close: €0.2562 on Oct 2, 2024
52 week high: €0.5290 on May 26, 2026
52 week low: €0.3232 on Oct 15, 2026
Deepest drawdown: -98.5% from Jun 19, 2014 to Oct 2, 2024, not yet recovered
Best single session: +56.7% on May 21, 2020
Worst single session: -24.1% on Aug 3, 2016
Volatility, 1 year annualised: 42.1%
Sessions closing higher, 1 year: 48%
Best calendar year: 2005, +117%
Worst calendar year: 2018, -87%

OHLA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.3650	€0.5290	€0.3232	€0.3698	+3.4%	2B	219
2025	€0.4148	€0.5380	€0.2746	€0.3575	-11.4%	2.3B	255
2024	€0.4598	€0.4740	€0.2494	€0.4034	-10.3%	799.3M	256
2023	€0.4600	€0.6405	€0.3700	€0.4496	+0.3%	633.7M	255
2022	€1.03	€1.12	€0.3822	€0.4484	-56.0%	546.1M	257
2021	€0.5495	€1.03	€0.4478	€1.02	+86.1%	483.4M	256
2020	€0.9497	€1.42	€0.3998	€0.5482	-41.8%	612.4M	257
2019	€0.5775	€1.23	€0.5775	€0.9417	+62.6%	816.8M	256
2018	€4.46	€4.78	€0.4737	€0.5793	-86.9%	821.6M	254
2017	€2.94	€4.85	€2.04	€4.43	+51.2%	723.9M	255
2016	€4.56	€5.57	€1.54	€2.93	-36.7%	957.1M	257
2015	€9.62	€12.82	€4.49	€4.63	-51.5%	608.7M	256
2014	€14.87	€17.60	€8.92	€9.54	-35.8%	338.9M	255
2013	€11.18	€15.80	€10.64	€14.87	+36.9%	273.3M	255
2012	€9.31	€11.57	€6.93	€10.86	+17.0%	280.6M	256
2011	€10.63	€13.19	€7.64	€9.28	-13.1%	338.7M	257
2010	€8.81	€12.23	€6.95	€10.68	+22.3%	377.7M	256
2009	€4.12	€9.45	€2.62	€8.74	+107.9%	317.3M	254
2008	€9.37	€12.07	€3.17	€4.20	-56.2%	228.8M	254
2007	€9.67	€15.74	€9.17	€9.59	-0.8%	242M	255
2006	€5.52	€10.41	€5.15	€9.67	+76.6%	128.4M	252
2005	€2.53	€5.60	€2.51	€5.48	+116.8%	244.3M	253
2004	€2.33	€2.71	€2.28	€2.53	+8.4%	56.5M	261
2003	€1.55	€2.33	€1.45	€2.33	+49.9%	64.9M	256
2002	€2.08	€2.88	€1.54	€1.55	-25.2%	56.3M	260
2001	€1.55	€2.52	€1.55	€2.08	+33.9%	61.7M	260
2000	€2.13	€2.59	€1.54	€1.55	n/a	98M	256

OHLA monthly closes, last 12 months

Month	Month end close	Change
November 2026	€0.3698	+6.1%
October 2026	€0.3486	-1.7%
September 2026	€0.3548	-10.0%
August 2026	€0.3942	-8.8%
July 2026	€0.4320	-5.4%
June 2026	€0.4566	-7.7%
May 2026	€0.4946	+12.1%
April 2026	€0.4414	+5.2%
March 2026	€0.4195	+4.1%
February 2026	€0.4030	+12.3%
January 2026	€0.3590	+0.4%
December 2025	€0.3575	-7.1%

About the OHLA data

Daily bars. 6,873 sessions from Jan 3, 2000 to Nov 13, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bme%3AOHLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BME

NTGY Naturgy Energy Group, S.A.
NTH Naturhouse Health, S.A.
NXT Nueva Expresión Textil, S.A.
NYE Nyesa Valores Corporación, S.A.
OPTS Optare Solutions, S.A.
ORY Oryzon Genomics S.A.
PAR Parlem Telecom Companyia de Telecomunicacions, S.A.
PHM Pharma Mar, S.A.

Browse BME

Historical data guides

Common questions

OHLA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market