BME · PAR · stock
Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR) stock price history
Every BME trading session of Parlem Telecom Companyia de Telecomunicacions, S.A. from Jun 22, 2021 to Sep 28, 2026: 1,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAR adjusted close, 2021 to 2026
- €7.82
- All time high, 2021
- €3.24
- 52 week high, €0.6300 low
- 1,349
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PAR key facts
- Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR) closed at €0.8800 on Sep 28, 2026 on BME.
- PAR's all time high close is €7.82, set on Nov 16, 2021; its all time low close is €0.6900 on May 11, 2026.
- PAR's 52 week range is €0.6300 to €3.24.
- PAR returned -72.5% over the year to Sep 28, 2026 and -82.0% over five years.
- Since Jun 22, 2021 PAR returned -75%, -23.3% a year compounded.
- PAR's deepest drawdown was -91.2% from Nov 16, 2021 to May 11, 2026.
- DataCedar holds 1,349 daily sessions of PAR history from Jun 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PAR price chart, 2021 to 2026
PAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +6.0% |
| 6 months | -54.6% |
| Year to date | -69.2% |
| 1 year | -72.5% |
| 3 years | -71.1% |
| 5 years | -82.0% |
| 10 years | n/a |
| Since Jun 22, 2021 | -75.4% |
| Compound annual growth, 5.3 years | -23.3% |
PAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.82 on Nov 16, 2021
- All time low close
- €0.6900 on May 11, 2026
- 52 week high
- €3.24 on Oct 2, 2025
- 52 week low
- €0.6300 on May 11, 2026
- Deepest drawdown
- -91.2% from Nov 16, 2021 to May 11, 2026, not yet recovered
- Best single session
- +51.5% on Apr 12, 2023
- Worst single session
- -20.2% on May 4, 2026
- Volatility, 1 year annualised
- 70.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2024, +14%
- Worst calendar year
- 2022, -53%
PAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.80 | €2.90 | €0.6300 | €0.8800 | -68.8% | 3.1M | 189 |
| 2025 | €3.20 | €3.68 | €2.36 | €2.82 | -14.5% | 847.1K | 255 |
| 2024 | €2.81 | €3.96 | €2.15 | €3.30 | +13.8% | 2.6M | 256 |
| 2023 | €3.38 | €3.67 | €2.41 | €2.90 | -12.7% | 1.7M | 255 |
| 2022 | €7.18 | €7.83 | €2.82 | €3.32 | -53.2% | 1.9M | 257 |
| 2021 | €3.50 | €8.00 | €3.50 | €7.10 | n/a | 3.9M | 137 |
PAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.8800 | -2.2% |
| August 2026 | €0.9000 | +4.7% |
| July 2026 | €0.8600 | +19.4% |
| June 2026 | €0.7200 | -21.3% |
| May 2026 | €0.9150 | -7.6% |
| April 2026 | €0.9900 | -40.4% |
| March 2026 | €1.66 | -27.8% |
| February 2026 | €2.30 | -8.0% |
| January 2026 | €2.50 | -11.3% |
| December 2025 | €2.82 | +7.6% |
| November 2025 | €2.62 | -5.8% |
| October 2025 | €2.78 | -13.7% |
About the PAR data
Daily bars. 1,349 sessions from Jun 22, 2021 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
PAR share price history
