BME · SOL · stock
Soltec Power Holdings, S.A. (SOL) stock price history
Every BME trading session of Soltec Power Holdings, S.A. from Oct 28, 2020 to Sep 28, 2026: 1,514 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOL adjusted close, 2020 to 2026
- €14.84
- All time high, 2021
- €7.99
- 52 week high, €0.1642 low
- 1,514
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SOL key facts
- Soltec Power Holdings, S.A. (SOL) closed at €0.6650 on Sep 28, 2026 on BME.
- SOL's all time high close is €14.84, set on Jan 7, 2021; its all time low close is €0.1642 on Dec 19, 2025.
- SOL's 52 week range is €0.1642 to €7.99.
- SOL returned -58.4% over the year to Sep 28, 2026 and -90.6% over five years.
- Since Oct 28, 2020 SOL returned -88%, -29.7% a year compounded.
- SOL's deepest drawdown was -98.9% from Jan 7, 2021 to Dec 19, 2025.
- DataCedar holds 1,514 daily sessions of SOL history from Oct 28, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOL price chart, 2020 to 2026
SOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.8% |
| 3 months | -26.1% |
| 6 months | -54.8% |
| Year to date | -14.5% |
| 1 year | -58.4% |
| 3 years | -78.2% |
| 5 years | -90.6% |
| 10 years | n/a |
| Since Oct 28, 2020 | -87.6% |
| Compound annual growth, 5.9 years | -29.7% |
SOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14.84 on Jan 7, 2021
- All time low close
- €0.1642 on Dec 19, 2025
- 52 week high
- €7.99 on Dec 10, 2025
- 52 week low
- €0.1642 on Dec 19, 2025
- Deepest drawdown
- -98.9% from Jan 7, 2021 to Dec 19, 2025, not yet recovered
- Best single session
- +400.0% on Dec 10, 2025
- Worst single session
- -97.9% on Dec 19, 2025
- Volatility, 1 year annualised
- 442.9%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2023, -17%
- Worst calendar year
- 2024, -54%
SOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 28, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.21 | €2.18 | €0.5240 | €0.6650 | -34.2% | 284.9M | 189 |
| 2025 | €1.60 | €7.99 | €0.1642 | €1.01 | -36.8% | 9.9M | 255 |
| 2024 | €3.48 | €3.52 | €1.58 | €1.60 | -53.6% | 43.5M | 256 |
| 2023 | €4.20 | €6.54 | €2.50 | €3.44 | -16.6% | 61.7M | 255 |
| 2022 | €6.14 | €6.80 | €3.37 | €4.13 | -33.3% | 80.2M | 257 |
| 2021 | €14.20 | €15.10 | €5.85 | €6.19 | -53.1% | 60.1M | 256 |
| 2020 | €5.40 | €15.00 | €4.95 | €13.20 | n/a | 33.6M | 46 |
SOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.6650 | -19.9% |
| August 2026 | €0.8300 | -1.2% |
| July 2026 | €0.8400 | -4.0% |
| June 2026 | €0.8750 | -7.9% |
| May 2026 | €0.9500 | +2.7% |
| April 2026 | €0.9250 | -33.0% |
| March 2026 | €1.38 | +77.6% |
| February 2026 | €0.7770 | +2.2% |
| January 2026 | €0.7600 | -24.8% |
| December 2025 | €1.01 | -36.8% |
| November 2025 | €1.60 | 0.0% |
| October 2025 | €1.60 | 0.0% |
About the SOL data
Daily bars. 1,514 sessions from Oct 28, 2020 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
SOL share price history
