BME · TRE · stock
Técnicas Reunidas, S.A. (TRE) stock price history
Every BME trading session of Técnicas Reunidas, S.A. from Jun 21, 2006 to Sep 28, 2026: 5,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRE adjusted close, 2006 to 2026
- €38.25
- All time high, 2015
- €38.66
- 52 week high, €24.22 low
- 5,181
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TRE key facts
- Técnicas Reunidas, S.A. (TRE) closed at €26.46 on Sep 28, 2026 on BME.
- TRE's all time high close is €38.25, set on Aug 3, 2015; its all time low close is €5.35 on Aug 26, 2022.
- TRE's 52 week range is €24.22 to €38.66.
- TRE returned +1.5% over the year to Sep 28, 2026 and +256.5% over five years.
- Over ten years TRE returned -8%, -0.8% a year compounded.
- TRE's deepest drawdown was -86.0% from Aug 3, 2015 to Aug 26, 2022.
- DataCedar holds 5,181 daily sessions of TRE history from Jun 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRE price chart, 2006 to 2026
TRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -11.9% |
| 6 months | -10.4% |
| Year to date | -4.4% |
| 1 year | +1.5% |
| 3 years | +179.7% |
| 5 years | +256.5% |
| 10 years | -8.0% |
| Since Jun 21, 2006 | +158.3% |
| Compound annual growth, 20.3 years | +4.8% |
TRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €38.25 on Aug 3, 2015
- All time low close
- €5.35 on Aug 26, 2022
- 52 week high
- €38.66 on Feb 27, 2026
- 52 week low
- €24.22 on Sep 14, 2026
- Deepest drawdown
- -86.0% from Aug 3, 2015 to Aug 26, 2022, not yet recovered
- Best single session
- +22.1% on May 23, 2024
- Worst single session
- -23.8% on Jul 30, 2021
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2006
- 2.6×
- Best calendar year
- 2025, +146%
- Worst calendar year
- 2008, -57%
TRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 21, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €27.64 | €38.66 | €24.22 | €26.46 | -4.3% | 41.4M | 189 |
| 2025 | €11.43 | €32.42 | €10.60 | €27.64 | +145.9% | 46.4M | 255 |
| 2024 | €8.32 | €13.53 | €6.99 | €11.24 | +34.6% | 51.2M | 256 |
| 2023 | €8.47 | €11.27 | €6.98 | €8.35 | -0.1% | 53.6M | 255 |
| 2022 | €6.39 | €9.22 | €5.23 | €8.36 | +31.2% | 70.8M | 257 |
| 2021 | €10.18 | €12.74 | €6.16 | €6.37 | -35.8% | 67.2M | 256 |
| 2020 | €21.73 | €22.19 | €5.93 | €9.91 | -54.5% | 59.5M | 257 |
| 2019 | €19.56 | €24.96 | €18.53 | €21.81 | +11.5% | 45.3M | 256 |
| 2018 | €23.93 | €27.35 | €18.52 | €19.55 | -16.6% | 72.2M | 254 |
| 2017 | €33.22 | €33.73 | €17.06 | €23.45 | -29.4% | 128.9M | 255 |
| 2016 | €28.16 | €33.47 | €17.63 | €33.21 | +17.4% | 127M | 257 |
| 2015 | €28.60 | €38.68 | €26.17 | €28.29 | -0.5% | 133.5M | 256 |
| 2014 | €30.09 | €35.91 | €26.12 | €28.42 | -5.0% | 103.2M | 255 |
| 2013 | €25.91 | €30.39 | €23.99 | €29.93 | +17.0% | 112.5M | 255 |
| 2012 | €19.38 | €28.67 | €19.31 | €25.58 | +32.0% | 96.5M | 256 |
| 2011 | €31.99 | €32.62 | €15.01 | €19.38 | -39.5% | 163.8M | 257 |
| 2010 | €26.34 | €32.79 | €23.41 | €32.02 | +22.6% | 114M | 256 |
| 2009 | €11.47 | €26.82 | €11.31 | €26.12 | +129.7% | 102.3M | 254 |
| 2008 | €26.53 | €35.34 | €8.99 | €11.37 | -57.0% | 96.3M | 254 |
| 2007 | €17.30 | €39.21 | €16.06 | €26.41 | +52.7% | 71M | 255 |
| 2006 | €10.16 | €18.31 | €10.10 | €17.30 | n/a | 51.4M | 136 |
TRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €26.46 | +0.2% |
| August 2026 | €26.42 | -6.6% |
| July 2026 | €28.28 | -2.1% |
| June 2026 | €28.90 | -8.3% |
| May 2026 | €31.52 | -10.6% |
| April 2026 | €35.26 | +15.8% |
| March 2026 | €30.46 | -17.6% |
| February 2026 | €36.96 | +15.9% |
| January 2026 | €31.88 | +15.3% |
| December 2025 | €27.64 | -3.0% |
| November 2025 | €28.50 | -8.1% |
| October 2025 | €31.02 | +17.1% |
About the TRE data
Daily bars. 5,181 sessions from Jun 21, 2006 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
TRE share price history
