BME · TSK · stock
TSK Electrónica y Electricidad, S.A. (TSK) stock price history
Every BME trading session of TSK Electrónica y Electricidad, S.A. from May 13, 2026 to Nov 13, 2026: 129 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSK adjusted close, 2026 to 2026
- €7.63
- All time high, 2026
- €7.98
- 52 week high, €5.29 low
- 129
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TSK key facts
- TSK Electrónica y Electricidad, S.A. (TSK) closed at €6.41 on Nov 13, 2026 on BME.
- TSK's all time high close is €7.63, set on Oct 6, 2026; its all time low close is €5.30 on May 13, 2026.
- TSK's 52 week range is €5.29 to €7.98.
- TSK's deepest drawdown was -23.6% from Jun 22, 2026 to Jul 28, 2026.
- DataCedar holds 129 daily sessions of TSK history from May 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TSK price chart, 2026 to 2026
TSK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | +3.1% |
| 6 months | +20.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2026 | +20.8% |
TSK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.63 on Oct 6, 2026
- All time low close
- €5.30 on May 13, 2026
- 52 week high
- €7.98 on Sep 25, 2026
- 52 week low
- €5.29 on May 14, 2026
- Deepest drawdown
- -23.6% from Jun 22, 2026 to Jul 28, 2026, recovered Sep 22, 2026
- Best single session
- +14.5% on Jun 19, 2026
- Worst single session
- -11.1% on Oct 14, 2026
- Volatility, 1 year annualised
- 53.8%
- Sessions closing higher, 1 year
- 52%
TSK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 13, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €5.28 | €7.98 | €5.20 | €6.41 | n/a | 30.7M | 129 |
TSK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €6.41 | +6.0% |
| October 2026 | €6.04 | -17.6% |
| September 2026 | €7.33 | +15.8% |
| August 2026 | €6.33 | +4.9% |
| July 2026 | €6.03 | -16.7% |
| June 2026 | €7.24 | +24.7% |
| May 2026 | €5.81 | n/a |
About the TSK data
Daily bars. 129 sessions from May 13, 2026 to Nov 13, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bme%3ATSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
TSK share price history
